![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 456 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 385 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 305 | 280 | 299 | +13 | +4.5 | 168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 650 | 507 | 548 | -42 | -7.1 | 1,402,800 | |
387 | 647 | 345 | 590 | +199 | +50.9 | 733,600 | |
400 | 409 | 374 | 391 | -8 | -2.0 | 88,800 | |
354 | 413 | 352 | 399 | +43 | +12.1 | 145,100 | |
384 | 394 | 333 | 356 | -28 | -7.3 | 146,200 | |
402 | 433 | 377 | 384 | -10 | -2.5 | 126,500 | |
467 | 495 | 364 | 394 | -80 | -16.9 | 207,700 | |
467 | 512 | 444 | 474 | +1 | +0.2 | 268,500 | |
490 | 520 | 456 | 473 | -20 | -4.1 | 282,700 | |
357 | 570 | 351 | 493 | +128 | +35.1 | 414,100 | |
420 | 450 | 311 | 365 | -52 | -12.5 | 288,100 | |
500 | 512 | 395 | 417 | -83 | -16.6 | 244,700 | |
508 | 519 | 451 | 500 | -16 | -3.1 | 205,000 | |
521 | 535 | 491 | 516 | -15 | -2.8 | 171,600 | |
520 | 593 | 508 | 531 | +6 | +1.1 | 237,500 | |
514 | 527 | 486 | 525 | +8 | +1.5 | 134,900 | |
668 | 695 | 427 | 517 | -159 | -23.5 | 579,600 | |
606 | 695 | 570 | 676 | +81 | +13.6 | 490,500 | |
571 | 624 | 567 | 595 | +16 | +2.8 | 349,500 | |
692 | 735 | 549 | 579 | -116 | -16.7 | 706,900 | |
627 | 788 | 605 | 695 | +87 | +14.3 | 1,344,200 | |
665 | 692 | 603 | 608 | -61 | -9.1 | 405,600 | |
693 | 720 | 650 | 669 | -31 | -4.4 | 439,900 | |
705 | 765 | 644 | 700 | -4 | -0.6 | 583,600 | |
798 | 798 | 655 | 704 | -69 | -8.9 | 909,300 | |
685 | 847 | 654 | 773 | +114 | +17.3 | 1,353,100 | |
839 | 839 | 630 | 659 | -180 | -21.5 | 1,213,900 | |
905 | 947 | 800 | 839 | -81 | -8.8 | 1,526,000 | |
713 | 1,024 | 623 | 920 | +177 | +23.8 | 3,977,100 | |
861 | 931 | 733 | 743 | -115 | -13.4 | 1,772,000 |