38,570.76 | +88.65 | 157.95 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 417 | 358 | 386 | +22 | +6.0 | 2,184,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 398 | 299 | 316 | -86 | -21.4 | 14,823,600 | |
222 | 463 | 205 | 402 | +180 | +81.1 | 32,764,300 | |
212 | 238 | 209 | 222 | +11 | +5.2 | 346,100 | |
216 | 219 | 203 | 211 | -3 | -1.4 | 172,300 | |
213 | 247 | 210 | 214 | -2 | -0.9 | 653,800 | |
197 | 254 | 193 | 216 | +18 | +9.1 | 1,513,800 | |
218 | 221 | 183 | 198 | -24 | -10.8 | 257,000 | |
209 | 237 | 207 | 222 | +5 | +2.3 | 438,500 | |
234 | 245 | 199 | 217 | -11 | -4.8 | 995,500 | |
208 | 280 | 206 | 228 | +13 | +6.0 | 1,341,600 | |
238 | 240 | 186 | 215 | -19 | -8.1 | 229,400 | |
256 | 259 | 219 | 234 | -21 | -8.2 | 258,800 | |
297 | 300 | 231 | 255 | -35 | -12.1 | 834,800 | |
272 | 305 | 255 | 290 | +11 | +3.9 | 696,700 | |
285 | 296 | 267 | 279 | -5 | -1.8 | 494,100 | |
269 | 359 | 247 | 284 | +15 | +5.6 | 5,397,300 | |
320 | 324 | 224 | 269 | -55 | -17.0 | 393,100 | |
324 | 340 | 310 | 324 | 0 | 0.0 | 202,300 | |
345 | 351 | 321 | 324 | -22 | -6.4 | 571,100 | |
389 | 399 | 337 | 346 | -44 | -11.3 | 849,400 | |
373 | 412 | 371 | 390 | +13 | +3.4 | 380,400 | |
383 | 410 | 371 | 377 | -8 | -2.1 | 241,200 | |
400 | 437 | 369 | 385 | -15 | -3.8 | 562,600 | |
409 | 418 | 382 | 400 | -7 | -1.7 | 212,000 | |
425 | 440 | 396 | 407 | -24 | -5.6 | 433,000 | |
446 | 450 | 409 | 431 | -14 | -3.1 | 255,100 | |
470 | 499 | 414 | 445 | -27 | -5.7 | 1,171,100 | |
449 | 487 | 429 | 472 | +27 | +6.1 | 750,500 | |
386 | 454 | 366 | 445 | +51 | +12.9 | 718,700 | |
404 | 412 | 372 | 394 | -5 | -1.3 | 215,400 |