39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 930 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 558 | 480 | 538 | +16 | +3.1 | 2,738,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 655 | 503 | 522 | -108 | -17.1 | 3,823,600 | |
744 | 745 | 577 | 630 | -113 | -15.2 | 3,057,600 | |
707 | 819 | 663 | 743 | +37 | +5.2 | 6,658,400 | |
691 | 753 | 642 | 706 | 0 | 0.0 | 5,586,200 | |
729 | 766 | 682 | 706 | -33 | -4.5 | 5,160,200 | |
643 | 757 | 562 | 739 | +98 | +15.3 | 6,901,700 | |
538 | 685 | 513 | 641 | +107 | +20.0 | 9,484,200 | |
604 | 610 | 518 | 534 | -50 | -8.6 | 4,060,000 | |
677 | 704 | 562 | 584 | -103 | -15.0 | 6,673,200 | |
807 | 835 | 645 | 687 | -113 | -14.1 | 7,186,200 | |
880 | 930 | 752 | 800 | -67 | -7.7 | 5,089,200 | |
685 | 954 | 684 | 867 | +182 | +26.6 | 11,127,700 | |
524 | 704 | 503 | 685 | +164 | +31.5 | 8,079,300 | |
556 | 609 | 510 | 521 | -30 | -5.4 | 7,146,200 | |
605 | 614 | 506 | 551 | -54 | -8.9 | 6,025,700 | |
667 | 689 | 577 | 605 | -57 | -8.6 | 5,931,900 | |
637 | 725 | 608 | 662 | +15 | +2.3 | 7,702,000 | |
795 | 940 | 588 | 647 | -124 | -16.1 | 33,975,300 | |
745 | 772 | 690 | 771 | +16 | +2.1 | 12,120,400 | |
725 | 817 | 673 | 755 | +28 | +3.9 | 18,826,700 | |
568 | 921 | 542 | 727 | +154 | +26.9 | 106,795,200 | |
644 | 739 | 537 | 573 | -81 | -12.4 | 30,723,600 | |
379 | 826 | 368 | 654 | +287 | +78.2 | 106,116,400 | |
472 | 481 | 350 | 367 | -105 | -22.2 | 8,494,800 | |
573 | 600 | 422 | 472 | -121 | -20.4 | 4,986,200 | |
689 | 872 | 577 | 593 | -108 | -15.4 | 4,949,100 | |
912 | 995 | 608 | 701 | -176 | -20.1 | 4,925,400 | |
1,061 | 1,169 | 796 | 877 | -173 | -16.5 | 3,398,200 | |
1,327 | 1,327 | 948 | 1,050 | -277 | -20.9 | 3,811,500 |