52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,336 | +3 | +0.1 | 7,915,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,380 | 2,170 | 2,305 | -20 | -0.9 | 12,877,400 | |
2,215 | 2,520 | 2,155 | 2,325 | +95 | +4.3 | 21,698,200 | |
2,320 | 2,335 | 2,055 | 2,230 | -45 | -2.0 | 22,894,400 | |
2,250 | 2,285 | 2,060 | 2,275 | +25 | +1.1 | 13,266,300 | |
2,435 | 2,435 | 2,195 | 2,250 | -145 | -6.1 | 17,525,300 | |
2,365 | 2,500 | 2,050 | 2,395 | +20 | +0.8 | 14,698,000 | |
2,325 | 2,540 | 2,125 | 2,375 | +45 | +1.9 | 18,550,000 | |
1,838 | 2,330 | 1,795 | 2,330 | +532 | +29.6 | 29,080,000 | |
2,025 | 2,080 | 1,756 | 1,798 | -184 | -9.3 | 20,622,000 | |
1,661 | 2,040 | 1,620 | 1,982 | +346 | +21.1 | 19,788,000 | |
1,457 | 1,749 | 1,429 | 1,636 | +177 | +12.1 | 18,958,000 | |
1,340 | 1,477 | 1,248 | 1,459 | +117 | +8.7 | 21,948,000 | |
1,233 | 1,358 | 1,179 | 1,342 | +98 | +7.9 | 16,599,000 | |
1,190 | 1,244 | 1,141 | 1,244 | +54 | +4.5 | 12,716,000 | |
1,177 | 1,261 | 1,138 | 1,190 | -5 | -0.4 | 15,482,000 | |
1,140 | 1,200 | 1,110 | 1,195 | +74 | +6.6 | 11,588,000 | |
1,190 | 1,282 | 1,109 | 1,121 | -71 | -6.0 | 15,193,000 | |
1,201 | 1,238 | 1,102 | 1,192 | -13 | -1.1 | 19,036,000 | |
1,029 | 1,234 | 1,015 | 1,205 | +193 | +19.1 | 27,565,000 | |
950 | 1,042 | 900 | 1,012 | +72 | +7.7 | 21,370,000 | |
923 | 1,005 | 855 | 940 | +9 | +1.0 | 17,548,000 | |
920 | 950 | 780 | 931 | +31 | +3.4 | 15,026,000 | |
1,033 | 1,033 | 847 | 900 | -113 | -11.2 | 17,699,000 | |
1,060 | 1,074 | 916 | 1,013 | -87 | -7.9 | 15,343,000 | |
1,010 | 1,135 | 980 | 1,100 | +91 | +9.0 | 16,564,000 | |
924 | 1,120 | 856 | 1,009 | +115 | +12.9 | 18,952,000 | |
939 | 950 | 856 | 894 | -47 | -5.0 | 18,645,000 | |
890 | 963 | 833 | 941 | +41 | +4.6 | 9,223,000 | |
909 | 949 | 815 | 900 | +21 | +2.4 | 7,909,000 | |
793 | 910 | 753 | 879 | +94 | +12.0 | 12,580,000 |