52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,336 | +3 | +0.1 | 7,915,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,995 | 2,610 | 2,900 | -40 | -1.4 | 23,778,000 | |
2,645 | 3,130 | 2,505 | 2,940 | +340 | +13.1 | 40,635,400 | |
2,775 | 2,810 | 2,490 | 2,600 | -195 | -7.0 | 27,175,000 | |
2,700 | 2,930 | 2,585 | 2,795 | +95 | +3.5 | 19,369,400 | |
2,900 | 2,920 | 2,280 | 2,700 | -190 | -6.6 | 38,185,200 | |
2,985 | 2,995 | 2,535 | 2,890 | -55 | -1.9 | 37,551,900 | |
3,520 | 3,520 | 2,945 | 2,945 | -565 | -16.1 | 20,050,900 | |
3,540 | 3,710 | 3,280 | 3,510 | +10 | +0.3 | 33,141,000 | |
3,440 | 3,580 | 3,240 | 3,500 | +50 | +1.4 | 20,333,200 | |
3,540 | 3,810 | 3,080 | 3,450 | -40 | -1.1 | 23,627,000 | |
3,250 | 3,610 | 3,040 | 3,490 | +390 | +12.6 | 15,476,000 | |
2,880 | 3,150 | 2,880 | 3,100 | +180 | +6.2 | 13,898,200 | |
2,750 | 2,995 | 2,565 | 2,920 | +185 | +6.8 | 21,692,800 | |
2,395 | 2,735 | 2,370 | 2,735 | +375 | +15.9 | 27,273,600 | |
2,520 | 2,635 | 2,330 | 2,360 | -120 | -4.8 | 28,840,300 | |
2,205 | 2,495 | 2,175 | 2,480 | +255 | +11.5 | 25,144,400 | |
2,350 | 2,360 | 2,220 | 2,225 | -115 | -4.9 | 17,536,000 | |
2,255 | 2,395 | 2,200 | 2,340 | +50 | +2.2 | 17,865,000 | |
2,150 | 2,330 | 2,125 | 2,290 | +170 | +8.0 | 18,756,500 | |
2,110 | 2,260 | 2,000 | 2,120 | +5 | +0.2 | 16,997,200 | |
2,165 | 2,195 | 2,040 | 2,115 | -65 | -3.0 | 15,202,300 | |
2,240 | 2,245 | 2,070 | 2,180 | -20 | -0.9 | 12,110,600 | |
2,215 | 2,255 | 2,050 | 2,200 | -45 | -2.0 | 14,282,300 | |
2,120 | 2,265 | 2,035 | 2,245 | +110 | +5.2 | 17,507,000 | |
1,942 | 2,175 | 1,936 | 2,135 | +207 | +10.7 | 17,977,900 | |
1,800 | 1,980 | 1,790 | 1,928 | +148 | +8.3 | 26,675,600 | |
1,831 | 1,989 | 1,713 | 1,780 | -50 | -2.7 | 26,141,400 | |
1,875 | 1,910 | 1,655 | 1,830 | -15 | -0.8 | 28,794,400 | |
2,140 | 2,180 | 1,779 | 1,845 | -205 | -10.0 | 30,678,500 | |
2,265 | 2,300 | 1,892 | 2,050 | -255 | -11.1 | 49,318,800 |