52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,336 | +3 | +0.1 | 7,915,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,550 | 1,352 | 1,466 | -55 | -3.6 | 21,063,200 | |
1,301 | 1,582 | 1,218 | 1,521 | +175 | +13.0 | 27,350,800 | |
1,398 | 1,424 | 1,270 | 1,346 | -28 | -2.0 | 20,148,900 | |
1,577 | 1,600 | 1,221 | 1,374 | -202 | -12.8 | 29,111,400 | |
1,584 | 1,655 | 1,539 | 1,576 | +24 | +1.5 | 25,040,400 | |
1,621 | 1,633 | 1,464 | 1,552 | -56 | -3.5 | 25,439,800 | |
1,683 | 1,724 | 1,534 | 1,608 | -77 | -4.6 | 25,452,200 | |
1,676 | 1,696 | 1,413 | 1,685 | +16 | +1.0 | 33,729,500 | |
1,769 | 1,875 | 1,183 | 1,669 | -80 | -4.6 | 31,541,900 | |
1,665 | 1,844 | 1,646 | 1,749 | +57 | +3.4 | 25,633,500 | |
1,550 | 1,757 | 1,540 | 1,692 | +177 | +11.7 | 28,343,100 | |
1,408 | 1,543 | 1,396 | 1,515 | +94 | +6.6 | 25,855,800 | |
1,394 | 1,497 | 1,353 | 1,421 | +28 | +2.0 | 23,925,400 | |
1,420 | 1,479 | 1,341 | 1,393 | -28 | -2.0 | 37,902,400 | |
1,228 | 1,464 | 1,217 | 1,421 | +183 | +14.8 | 29,812,200 | |
1,514 | 1,551 | 1,201 | 1,238 | -276 | -18.2 | 36,901,100 | |
1,470 | 1,666 | 1,469 | 1,514 | +8 | +0.5 | 26,656,200 | |
1,647 | 1,763 | 1,436 | 1,506 | -155 | -9.3 | 39,904,000 | |
1,838 | 1,850 | 1,583 | 1,661 | -257 | -13.4 | 17,565,400 | |
1,946 | 1,999 | 1,844 | 1,918 | -35 | -1.8 | 20,378,400 | |
1,733 | 1,974 | 1,723 | 1,953 | +213 | +12.2 | 15,497,300 | |
1,767 | 1,849 | 1,714 | 1,740 | -43 | -2.4 | 13,574,100 | |
1,900 | 1,966 | 1,755 | 1,783 | -97 | -5.2 | 20,862,100 | |
1,629 | 1,959 | 1,625 | 1,880 | +221 | +13.3 | 19,039,200 | |
1,710 | 1,764 | 1,545 | 1,659 | -140 | -7.8 | 19,184,800 | |
1,840 | 1,942 | 1,676 | 1,799 | -41 | -2.2 | 28,524,200 | |
1,623 | 1,960 | 1,561 | 1,840 | +203 | +12.4 | 30,788,100 | |
1,710 | 1,756 | 1,607 | 1,637 | -69 | -4.0 | 23,631,900 | |
1,647 | 1,789 | 1,576 | 1,706 | +53 | +3.2 | 49,417,700 | |
1,430 | 1,687 | 1,411 | 1,653 | +232 | +16.3 | 28,500,300 |