52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,335 | +2 | 0.0 | 7,707,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,653 | 1,437 | 1,646 | +48 | +3.0 | 30,493,600 | |
1,575 | 1,704 | 1,537 | 1,598 | +19 | +1.2 | 31,307,600 | |
1,509 | 1,635 | 1,495 | 1,579 | +66 | +4.4 | 22,841,100 | |
1,366 | 1,515 | 1,328 | 1,513 | +98 | +6.9 | 20,240,600 | |
1,366 | 1,544 | 1,287 | 1,415 | +69 | +5.1 | 26,098,200 | |
1,628 | 1,675 | 1,292 | 1,346 | -284 | -17.4 | 24,866,700 | |
1,438 | 1,638 | 1,434 | 1,630 | +109 | +7.2 | 19,282,600 | |
1,609 | 1,682 | 1,345 | 1,521 | -97 | -6.0 | 30,783,300 | |
1,570 | 1,829 | 1,540 | 1,618 | +35 | +2.2 | 27,391,500 | |
1,787 | 1,787 | 1,455 | 1,583 | -145 | -8.4 | 20,679,800 | |
1,875 | 1,903 | 1,590 | 1,728 | -171 | -9.0 | 22,395,400 | |
1,930 | 1,972 | 1,802 | 1,899 | -39 | -2.0 | 22,976,500 | |
1,888 | 1,975 | 1,829 | 1,938 | +17 | +0.9 | 26,510,300 | |
1,689 | 2,054 | 1,688 | 1,921 | +203 | +11.8 | 35,505,000 | |
1,900 | 1,944 | 1,626 | 1,718 | -190 | -10.0 | 34,552,700 | |
2,051 | 2,153 | 1,812 | 1,908 | -156 | -7.6 | 26,532,200 | |
2,183 | 2,227 | 1,971 | 2,064 | -100 | -4.6 | 30,196,500 | |
2,253 | 2,288 | 2,106 | 2,164 | -102 | -4.5 | 24,977,000 | |
2,032 | 2,296 | 1,998 | 2,266 | +215 | +10.5 | 25,476,800 | |
2,099 | 2,260 | 2,012 | 2,051 | -32 | -1.5 | 33,325,200 | |
2,160 | 2,179 | 2,015 | 2,083 | -106 | -4.8 | 24,463,900 | |
2,065 | 2,205 | 1,981 | 2,189 | +96 | +4.6 | 18,306,200 | |
2,070 | 2,171 | 1,893 | 2,093 | +17 | +0.8 | 29,793,700 | |
2,114 | 2,229 | 2,005 | 2,076 | -47 | -2.2 | 21,599,700 | |
2,061 | 2,153 | 1,981 | 2,123 | +143 | +7.2 | 23,550,100 | |
1,922 | 1,993 | 1,711 | 1,980 | +67 | +3.5 | 35,943,500 | |
1,828 | 1,975 | 1,824 | 1,913 | +105 | +5.8 | 19,026,600 | |
1,782 | 1,817 | 1,681 | 1,808 | +16 | +0.9 | 18,499,500 | |
1,753 | 1,858 | 1,715 | 1,792 | +54 | +3.1 | 22,937,600 | |
1,728 | 1,799 | 1,698 | 1,738 | +29 | +1.7 | 19,409,600 |