52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,342 | 4,332 | 4,336 | +3 | +0.1 | 7,741,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 872 | 750 | 785 | +37 | +4.9 | 11,096,000 | |
740 | 803 | 650 | 748 | +8 | +1.1 | 11,054,000 | |
735 | 740 | 599 | 740 | +15 | +2.1 | 7,073,000 | |
820 | 889 | 716 | 725 | -105 | -12.7 | 11,446,000 | |
940 | 945 | 783 | 830 | -109 | -11.6 | 10,104,000 | |
875 | 1,005 | 870 | 939 | +78 | +9.1 | 22,033,000 | |
800 | 979 | 786 | 861 | +76 | +9.7 | 19,272,000 | |
712 | 786 | 685 | 785 | +83 | +11.8 | 7,864,000 | |
650 | 772 | 600 | 702 | +41 | +6.2 | 9,453,000 | |
718 | 720 | 646 | 661 | -59 | -8.2 | 5,482,000 | |
719 | 740 | 663 | 720 | +11 | +1.6 | 3,204,000 | |
745 | 800 | 665 | 709 | -40 | -5.3 | 6,131,000 | |
732 | 780 | 691 | 749 | +19 | +2.6 | 7,012,000 | |
705 | 805 | 698 | 730 | +1 | +0.1 | 7,475,000 | |
692 | 730 | 650 | 729 | +40 | +5.8 | 11,344,000 | |
798 | 833 | 682 | 689 | -93 | -11.9 | 11,696,000 | |
929 | 945 | 760 | 782 | -142 | -15.4 | 5,389,000 | |
914 | 1,000 | 825 | 924 | +20 | +2.2 | 12,776,000 | |
851 | 1,021 | 841 | 904 | +61 | +7.2 | 12,227,000 | |
795 | 894 | 716 | 843 | +58 | +7.4 | 8,896,000 | |
900 | 915 | 749 | 785 | -65 | -7.6 | 10,447,000 | |
782 | 910 | 746 | 850 | +75 | +9.7 | 13,847,000 | |
600 | 792 | 579 | 775 | +139 | +21.9 | 6,643,000 | |
750 | 780 | 597 | 636 | +86 | +15.6 | 8,367,000 | |
718 | 773 | 550 | 550 | -168 | -23.4 | 6,844,000 | |
750 | 855 | 710 | 718 | -7 | -1.0 | 4,225,000 | |
921 | 929 | 725 | 725 | -191 | -20.9 | 5,422,000 | |
880 | 965 | 781 | 916 | +6 | +0.7 | 5,615,000 | |
900 | 985 | 864 | 910 | +20 | +2.2 | 6,288,000 | |
720 | 904 | 720 | 890 | - | - | 11,335,000 |