39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,406 | -345 | -7.3 | 14,169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,735 | 4,220 | 4,580 | +275 | +6.4 | 11,009,400 | |
4,020 | 4,340 | 3,860 | 4,305 | +290 | +7.2 | 15,758,800 | |
4,240 | 4,305 | 3,985 | 4,015 | -235 | -5.5 | 11,975,400 | |
4,095 | 4,250 | 3,930 | 4,250 | +125 | +3.0 | 11,215,200 | |
3,635 | 4,155 | 3,505 | 4,125 | +525 | +14.6 | 14,144,800 | |
3,770 | 3,775 | 3,290 | 3,600 | -135 | -3.6 | 9,222,400 | |
4,020 | 4,045 | 3,480 | 3,735 | -220 | -5.6 | 17,504,200 | |
4,150 | 4,385 | 3,795 | 3,955 | -165 | -4.0 | 16,599,800 | |
4,350 | 4,455 | 4,090 | 4,120 | -210 | -4.8 | 15,860,200 | |
4,620 | 4,750 | 4,275 | 4,330 | -340 | -7.3 | 24,105,400 | |
4,385 | 4,835 | 4,080 | 4,670 | +235 | +5.3 | 22,959,600 | |
3,935 | 4,665 | 3,645 | 4,435 | +470 | +11.9 | 20,770,600 | |
3,325 | 4,040 | 3,305 | 3,965 | +645 | +19.4 | 22,337,600 | |
3,480 | 3,590 | 3,290 | 3,320 | -155 | -4.5 | 13,903,800 | |
3,355 | 3,500 | 3,260 | 3,475 | +125 | +3.7 | 14,066,200 | |
3,275 | 3,525 | 3,170 | 3,350 | +95 | +2.9 | 17,587,000 | |
3,355 | 3,555 | 3,205 | 3,255 | -150 | -4.4 | 17,005,400 | |
3,235 | 3,485 | 3,225 | 3,405 | +150 | +4.6 | 10,446,200 | |
3,050 | 3,320 | 3,035 | 3,255 | +165 | +5.3 | 15,368,400 | |
2,935 | 3,265 | 2,920 | 3,090 | +115 | +3.9 | 29,125,800 | |
3,015 | 3,155 | 2,795 | 2,975 | -20 | -0.7 | 10,250,000 | |
3,040 | 3,190 | 2,970 | 2,995 | -45 | -1.5 | 10,335,800 | |
2,950 | 3,125 | 2,915 | 3,040 | +45 | +1.5 | 9,854,200 | |
2,770 | 3,025 | 2,725 | 2,995 | +205 | +7.3 | 8,151,200 | |
2,660 | 2,845 | 2,630 | 2,790 | +90 | +3.3 | 8,720,000 | |
2,575 | 2,720 | 2,550 | 2,700 | +110 | +4.2 | 7,055,200 | |
2,680 | 2,865 | 2,525 | 2,590 | -130 | -4.8 | 8,656,600 | |
2,785 | 2,960 | 2,590 | 2,720 | -65 | -2.3 | 10,647,000 | |
2,495 | 2,815 | 2,435 | 2,785 | +310 | +12.5 | 13,022,800 | |
2,775 | 2,810 | 2,405 | 2,475 | -255 | -9.3 | 10,318,400 |