![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,865 | 1,485 | 1,545 | -105 | -6.4 | 28,183,400 | |
1,495 | 1,770 | 1,465 | 1,650 | +180 | +12.2 | 27,673,000 | |
1,200 | 1,755 | 1,175 | 1,470 | +275 | +23.0 | 36,173,400 | |
1,030 | 1,345 | 1,005 | 1,195 | +140 | +13.3 | 22,936,600 | |
1,265 | 1,310 | 1,020 | 1,055 | -260 | -19.8 | 17,550,600 | |
1,680 | 1,750 | 1,300 | 1,315 | -325 | -19.8 | 17,456,000 | |
1,885 | 1,930 | 1,520 | 1,640 | -290 | -15.0 | 20,331,200 | |
1,800 | 1,960 | 1,450 | 1,930 | +255 | +15.2 | 21,697,200 | |
2,285 | 2,320 | 1,405 | 1,675 | -615 | -26.9 | 30,817,200 | |
2,795 | 2,900 | 2,215 | 2,290 | -420 | -15.5 | 32,490,600 | |
2,610 | 2,980 | 2,580 | 2,710 | +105 | +4.0 | 34,053,000 | |
2,620 | 2,805 | 2,340 | 2,605 | -10 | -0.4 | 30,366,400 | |
3,025 | 3,225 | 2,555 | 2,615 | -410 | -13.6 | 25,985,200 | |
3,175 | 3,285 | 2,935 | 3,025 | -145 | -4.6 | 17,014,800 | |
3,305 | 3,440 | 2,925 | 3,170 | -130 | -3.9 | 17,495,000 | |
3,580 | 3,650 | 3,145 | 3,300 | -460 | -12.2 | 16,379,600 | |
3,470 | 3,900 | 3,040 | 3,760 | +205 | +5.8 | 17,740,600 | |
3,675 | 3,695 | 3,005 | 3,555 | -115 | -3.1 | 21,197,200 | |
4,230 | 4,265 | 3,545 | 3,670 | -370 | -9.2 | 13,479,400 | |
5,270 | 5,335 | 3,760 | 4,040 | -1,325 | -24.7 | 21,782,200 | |
5,640 | 5,935 | 5,185 | 5,365 | -340 | -6.0 | 15,761,800 | |
5,175 | 5,715 | 5,070 | 5,705 | +445 | +8.5 | 15,835,000 | |
4,615 | 5,310 | 4,435 | 5,260 | +625 | +13.5 | 26,671,600 | |
4,690 | 4,925 | 4,460 | 4,635 | -50 | -1.1 | 11,533,800 | |
4,470 | 4,770 | 4,255 | 4,685 | +290 | +6.6 | 16,690,800 | |
5,000 | 5,275 | 4,290 | 4,395 | -595 | -11.9 | 19,401,600 | |
5,195 | 5,370 | 4,890 | 4,990 | -160 | -3.1 | 15,977,800 | |
5,145 | 5,315 | 4,810 | 5,150 | +5 | +0.1 | 17,593,000 | |
4,860 | 5,485 | 4,860 | 5,145 | +270 | +5.5 | 18,110,000 | |
4,585 | 5,025 | 4,545 | 4,875 | +295 | +6.4 | 10,794,000 |