![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,410 | 1,250 | 1,385 | +120 | +9.5 | 40,465,400 | |
1,245 | 1,325 | 1,190 | 1,265 | +20 | +1.6 | 35,172,200 | |
1,260 | 1,315 | 1,190 | 1,245 | -20 | -1.6 | 36,890,400 | |
1,310 | 1,400 | 1,205 | 1,265 | -50 | -3.8 | 48,437,200 | |
1,240 | 1,410 | 1,190 | 1,315 | +75 | +6.0 | 74,940,200 | |
1,275 | 1,315 | 1,180 | 1,240 | -30 | -2.4 | 68,037,000 | |
1,255 | 1,330 | 1,220 | 1,270 | +20 | +1.6 | 47,160,800 | |
1,320 | 1,335 | 1,110 | 1,250 | -50 | -3.8 | 58,769,400 | |
1,350 | 1,360 | 1,230 | 1,300 | -45 | -3.3 | 45,165,400 | |
1,315 | 1,480 | 1,295 | 1,345 | +35 | +2.7 | 41,241,200 | |
1,140 | 1,440 | 1,135 | 1,310 | +175 | +15.4 | 64,134,000 | |
1,130 | 1,280 | 1,075 | 1,135 | +15 | +1.3 | 41,935,200 | |
1,140 | 1,150 | 1,020 | 1,120 | -40 | -3.4 | 45,936,800 | |
1,130 | 1,575 | 1,110 | 1,160 | +35 | +3.1 | 77,326,000 | |
1,025 | 1,170 | 915 | 1,125 | +100 | +9.8 | 84,431,000 | |
1,090 | 1,105 | 1,005 | 1,025 | -75 | -6.8 | 39,617,600 | |
1,090 | 1,140 | 970 | 1,100 | +15 | +1.4 | 59,649,800 | |
1,175 | 1,175 | 995 | 1,085 | -30 | -2.7 | 59,851,600 | |
940 | 1,130 | 895 | 1,115 | +185 | +19.9 | 39,786,000 | |
825 | 990 | 760 | 930 | +105 | +12.7 | 42,097,800 | |
760 | 865 | 715 | 825 | +60 | +7.8 | 37,437,800 | |
805 | 900 | 735 | 765 | -30 | -3.8 | 34,624,400 | |
875 | 950 | 785 | 795 | -90 | -10.2 | 41,818,600 | |
1,000 | 1,050 | 820 | 885 | -105 | -10.6 | 31,880,400 | |
985 | 1,030 | 895 | 990 | -5 | -0.5 | 38,779,000 | |
1,155 | 1,160 | 990 | 995 | -160 | -13.9 | 40,770,000 | |
1,250 | 1,270 | 1,130 | 1,155 | -100 | -8.0 | 44,901,400 | |
1,385 | 1,405 | 1,245 | 1,255 | -135 | -9.7 | 45,549,200 | |
1,210 | 1,430 | 1,190 | 1,390 | +185 | +15.4 | 47,769,000 | |
1,185 | 1,275 | 1,130 | 1,205 | +30 | +2.6 | 33,547,800 |