![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,305 | 2,993 | 3,090 | +45 | +1.5 | 17,387,800 | |
3,415 | 3,510 | 3,045 | 3,045 | -335 | -9.9 | 24,171,200 | |
3,695 | 3,720 | 3,300 | 3,380 | -385 | -10.2 | 23,054,800 | |
3,740 | 4,075 | 3,715 | 3,765 | -35 | -0.9 | 18,875,200 | |
3,500 | 3,925 | 3,480 | 3,800 | +325 | +9.4 | 17,554,200 | |
3,815 | 3,870 | 3,435 | 3,475 | -360 | -9.4 | 13,940,100 | |
3,735 | 4,075 | 3,620 | 3,835 | +165 | +4.5 | 16,505,400 | |
3,540 | 3,755 | 3,390 | 3,670 | +230 | +6.7 | 16,922,300 | |
3,510 | 3,630 | 3,390 | 3,440 | -55 | -1.6 | 10,670,000 | |
3,345 | 3,795 | 3,335 | 3,495 | +215 | +6.6 | 18,077,500 | |
2,997 | 3,490 | 2,995 | 3,280 | +283 | +9.4 | 15,334,600 | |
3,040 | 3,115 | 2,873 | 2,997 | -28 | -0.9 | 14,668,900 | |
2,966 | 3,115 | 2,840 | 3,025 | +92 | +3.1 | 16,892,200 | |
2,667 | 3,070 | 2,637 | 2,933 | +267 | +10.0 | 17,962,600 | |
2,540 | 2,808 | 2,518 | 2,666 | +130 | +5.1 | 13,598,200 | |
2,467 | 2,768 | 2,455 | 2,536 | +43 | +1.7 | 18,697,600 | |
2,033 | 2,568 | 2,005 | 2,493 | +487 | +24.3 | 24,468,700 | |
2,243 | 2,387 | 2,004 | 2,006 | -241 | -10.7 | 17,386,700 | |
2,235 | 2,515 | 2,183 | 2,247 | +7 | +0.3 | 23,205,100 | |
2,079 | 2,308 | 1,831 | 2,240 | +114 | +5.4 | 24,071,800 | |
2,007 | 2,172 | 1,762 | 2,126 | +75 | +3.7 | 24,586,800 | |
2,276 | 2,380 | 1,887 | 2,051 | -288 | -12.3 | 36,931,000 | |
2,394 | 2,703 | 2,319 | 2,339 | -116 | -4.7 | 19,065,000 | |
2,602 | 2,665 | 2,408 | 2,455 | -225 | -8.4 | 14,767,100 | |
2,625 | 2,812 | 2,591 | 2,680 | +57 | +2.2 | 14,519,100 | |
2,533 | 2,821 | 2,531 | 2,623 | +20 | +0.8 | 23,063,200 | |
2,438 | 2,653 | 2,354 | 2,603 | +187 | +7.7 | 18,651,800 | |
2,261 | 2,554 | 2,207 | 2,416 | +145 | +6.4 | 16,787,300 | |
2,420 | 2,562 | 2,184 | 2,271 | -237 | -9.4 | 20,018,000 | |
2,720 | 2,731 | 2,426 | 2,508 | -159 | -6.0 | 17,054,500 |