![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,125 | 1,850 | 2,100 | +125 | +6.3 | 4,669,000 | |
1,990 | 2,100 | 1,845 | 1,975 | -15 | -0.8 | 4,632,800 | |
1,745 | 2,150 | 1,615 | 1,990 | +245 | +14.0 | 8,065,600 | |
1,870 | 1,870 | 1,400 | 1,745 | -125 | -6.7 | 9,014,400 | |
2,250 | 2,485 | 1,825 | 1,870 | -380 | -16.9 | 6,906,400 | |
2,520 | 2,555 | 1,930 | 2,250 | -255 | -10.2 | 6,975,800 | |
2,770 | 2,885 | 2,490 | 2,505 | -230 | -8.4 | 6,873,000 | |
3,175 | 3,330 | 2,660 | 2,735 | -390 | -12.5 | 6,948,800 | |
2,585 | 3,125 | 2,550 | 3,125 | +490 | +18.6 | 7,694,800 | |
2,455 | 2,775 | 2,400 | 2,635 | +185 | +7.6 | 6,795,400 | |
2,715 | 2,745 | 2,405 | 2,450 | -290 | -10.6 | 4,449,000 | |
2,765 | 2,795 | 2,495 | 2,740 | -25 | -0.9 | 5,638,600 | |
2,610 | 2,825 | 2,550 | 2,765 | +105 | +3.9 | 6,923,200 | |
2,780 | 2,950 | 2,535 | 2,660 | -130 | -4.7 | 7,057,200 | |
2,420 | 2,900 | 2,360 | 2,790 | +385 | +16.0 | 11,872,800 | |
2,735 | 2,870 | 2,255 | 2,405 | -300 | -11.1 | 10,960,200 | |
3,220 | 3,295 | 2,655 | 2,705 | -515 | -16.0 | 9,978,400 | |
3,670 | 3,705 | 3,100 | 3,220 | -485 | -13.1 | 6,180,400 | |
3,705 | 4,015 | 3,615 | 3,705 | -100 | -2.6 | 5,594,600 | |
4,165 | 4,500 | 3,555 | 3,805 | -500 | -11.6 | 5,246,400 | |
3,725 | 4,500 | 3,700 | 4,305 | +530 | +14.0 | 5,446,200 | |
4,015 | 4,015 | 3,070 | 3,775 | -190 | -4.8 | 6,815,000 | |
4,350 | 4,515 | 3,610 | 3,965 | -460 | -10.4 | 5,179,800 | |
4,065 | 4,680 | 3,930 | 4,425 | +310 | +7.5 | 3,809,600 | |
4,150 | 4,700 | 4,075 | 4,115 | -65 | -1.6 | 3,222,400 | |
5,100 | 5,100 | 3,285 | 4,180 | -1,020 | -19.6 | 7,585,800 | |
4,615 | 5,670 | 4,615 | 5,200 | +435 | +9.1 | 8,880,600 | |
4,000 | 4,795 | 4,000 | 4,765 | +765 | +19.1 | 6,306,400 | |
4,050 | 4,350 | 3,740 | 4,000 | -150 | -3.6 | 5,383,800 | |
3,900 | 4,615 | 3,825 | 4,150 | - | - | 9,922,000 |