38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 453 | 371 | 398 | +13 | +3.4 | 17,962,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 424 | 342 | 385 | -20 | -4.9 | 15,225,300 | |
538 | 560 | 373 | 405 | -134 | -24.9 | 18,137,600 | |
405 | 585 | 398 | 539 | +126 | +30.5 | 37,357,900 | |
378 | 438 | 369 | 413 | +26 | +6.7 | 13,793,300 | |
343 | 392 | 317 | 387 | +50 | +14.8 | 7,521,100 | |
380 | 415 | 334 | 337 | -35 | -9.4 | 8,985,500 | |
360 | 457 | 327 | 372 | +12 | +3.3 | 26,904,800 | |
311 | 407 | 288 | 360 | +46 | +14.6 | 20,652,600 | |
356 | 360 | 282 | 314 | -45 | -12.5 | 8,253,400 | |
360 | 397 | 326 | 359 | +1 | +0.3 | 14,556,800 | |
351 | 411 | 345 | 358 | +6 | +1.7 | 12,630,900 | |
377 | 380 | 335 | 352 | -22 | -5.9 | 7,200,300 | |
460 | 468 | 366 | 374 | -83 | -18.2 | 4,878,800 | |
505 | 533 | 436 | 457 | -49 | -9.7 | 3,344,700 | |
535 | 565 | 481 | 506 | -20 | -3.8 | 2,746,500 | |
479 | 556 | 477 | 526 | +39 | +8.0 | 5,196,100 | |
608 | 614 | 459 | 487 | -90 | -15.6 | 7,548,300 | |
587 | 793 | 553 | 577 | -5 | -0.9 | 15,598,300 | |
426 | 628 | 417 | 582 | +148 | +34.1 | 28,672,000 | |
550 | 567 | 421 | 434 | -126 | -22.5 | 7,372,300 | |
582 | 634 | 519 | 560 | -28 | -4.8 | 11,630,100 | |
491 | 685 | 468 | 588 | +89 | +17.8 | 21,068,700 | |
653 | 659 | 438 | 499 | -151 | -23.2 | 9,077,600 | |
793 | 816 | 623 | 650 | -158 | -19.6 | 5,602,400 | |
807 | 976 | 783 | 808 | -8 | -1.0 | 14,357,300 | |
658 | 835 | 598 | 816 | +187 | +29.7 | 9,912,500 | |
940 | 988 | 573 | 629 | -296 | -32.0 | 9,341,000 | |
1,603 | 1,626 | 894 | 925 | -701 | -43.1 | 7,547,500 | |
1,752 | 1,908 | 1,411 | 1,626 | -127 | -7.2 | 4,889,000 |