38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,542 | 1,420 | 1,425 | -12 | -0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 620 | 515 | 530 | +15 | +2.9 | 18,000 | |
550 | 600 | 500 | 515 | -10 | -1.9 | 20,800 | |
465 | 550 | 435 | 525 | +80 | +18.0 | 7,600 | |
505 | 505 | 425 | 445 | -70 | -13.6 | 11,400 | |
525 | 530 | 475 | 515 | 0 | 0.0 | 19,600 | |
515 | 535 | 475 | 515 | +10 | +2.0 | 34,200 | |
610 | 640 | 505 | 505 | -85 | -14.4 | 110,600 | |
1,325 | 1,365 | 385 | 590 | -785 | -57.1 | 4,171,200 | |
1,405 | 1,410 | 1,335 | 1,375 | -30 | -2.1 | 27,200 | |
1,340 | 1,415 | 1,265 | 1,405 | +90 | +6.8 | 17,000 | |
1,310 | 1,350 | 1,270 | 1,315 | -35 | -2.6 | 8,200 | |
1,385 | 1,405 | 1,350 | 1,350 | -55 | -3.9 | 6,800 | |
1,410 | 1,415 | 1,355 | 1,405 | 0 | 0.0 | 5,400 | |
1,350 | 1,420 | 1,335 | 1,405 | +25 | +1.8 | 12,000 | |
1,360 | 1,465 | 1,290 | 1,380 | +45 | +3.4 | 40,200 | |
1,305 | 1,365 | 1,305 | 1,335 | -10 | -0.7 | 13,600 | |
1,400 | 1,400 | 1,250 | 1,345 | -60 | -4.3 | 16,400 | |
1,400 | 1,425 | 1,360 | 1,405 | -20 | -1.4 | 14,400 | |
1,385 | 1,450 | 1,385 | 1,425 | +5 | +0.4 | 13,600 | |
1,440 | 1,445 | 1,380 | 1,420 | -20 | -1.4 | 25,200 | |
1,400 | 1,445 | 1,360 | 1,440 | +40 | +2.9 | 32,400 | |
1,380 | 1,410 | 1,370 | 1,400 | -15 | -1.1 | 34,800 | |
1,385 | 1,425 | 1,375 | 1,415 | +10 | +0.7 | 5,200 | |
1,390 | 1,435 | 1,380 | 1,405 | -5 | -0.4 | 8,000 | |
1,435 | 1,460 | 1,320 | 1,410 | -50 | -3.4 | 29,800 | |
1,325 | 1,470 | 1,240 | 1,460 | +135 | +10.2 | 52,000 | |
1,090 | 1,360 | 1,080 | 1,325 | +225 | +20.5 | 81,800 | |
1,100 | 1,110 | 1,045 | 1,100 | -5 | -0.5 | 22,000 | |
1,110 | 1,125 | 1,055 | 1,105 | -10 | -0.9 | 15,800 | |
975 | 1,320 | 950 | 1,115 | +135 | +13.8 | 87,800 |