38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,542 | 1,420 | 1,425 | -12 | -0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,510 | 1,431 | 1,487 | -19 | -1.3 | 3,600 | |
1,503 | 1,519 | 1,470 | 1,506 | +3 | +0.2 | 1,600 | |
1,579 | 1,593 | 1,501 | 1,503 | -57 | -3.7 | 7,700 | |
1,518 | 1,592 | 1,501 | 1,560 | +2 | +0.1 | 2,500 | |
1,508 | 1,560 | 1,460 | 1,558 | +50 | +3.3 | 3,000 | |
1,564 | 1,564 | 1,420 | 1,508 | -23 | -1.5 | 9,100 | |
1,545 | 1,660 | 1,461 | 1,531 | +15 | +1.0 | 8,800 | |
1,580 | 1,590 | 1,500 | 1,516 | -44 | -2.8 | 4,300 | |
1,633 | 1,660 | 1,513 | 1,560 | -33 | -2.1 | 4,900 | |
1,669 | 1,669 | 1,510 | 1,593 | -73 | -4.4 | 5,000 | |
1,647 | 1,678 | 1,571 | 1,666 | +94 | +6.0 | 6,200 | |
1,600 | 1,641 | 1,570 | 1,572 | +21 | +1.4 | 4,600 | |
1,622 | 1,643 | 1,551 | 1,551 | -74 | -4.6 | 10,300 | |
1,724 | 1,724 | 1,616 | 1,625 | -101 | -5.9 | 5,200 | |
1,710 | 1,761 | 1,651 | 1,726 | +16 | +0.9 | 5,600 | |
1,770 | 1,770 | 1,631 | 1,710 | -60 | -3.4 | 6,400 | |
1,722 | 1,802 | 1,722 | 1,770 | +48 | +2.8 | 14,100 | |
1,640 | 1,722 | 1,623 | 1,722 | +88 | +5.4 | 10,200 | |
1,515 | 1,700 | 1,500 | 1,634 | +127 | +8.4 | 19,400 | |
1,523 | 1,530 | 1,488 | 1,507 | -8 | -0.5 | 11,100 | |
1,453 | 1,529 | 1,452 | 1,515 | +15 | +1.0 | 9,300 | |
1,492 | 1,512 | 1,440 | 1,500 | +12 | +0.8 | 9,000 | |
1,478 | 1,497 | 1,437 | 1,488 | +11 | +0.7 | 9,300 | |
1,462 | 1,480 | 1,422 | 1,477 | +15 | +1.0 | 10,300 | |
1,619 | 1,710 | 1,398 | 1,462 | -142 | -8.9 | 45,100 | |
1,758 | 1,758 | 1,566 | 1,604 | -154 | -8.8 | 15,000 | |
1,778 | 1,791 | 1,664 | 1,758 | -3 | -0.2 | 21,400 | |
1,775 | 1,848 | 1,651 | 1,761 | -14 | -0.8 | 42,800 | |
1,627 | 1,775 | 1,621 | 1,775 | +148 | +9.1 | 25,200 | |
1,480 | 1,810 | 1,416 | 1,627 | +147 | +9.9 | 67,800 |