39,063.32 | +446.22 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,542 | 1,420 | 1,425 | -12 | -0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,015 | 930 | 995 | -5 | -0.5 | 11,200 | |
995 | 1,005 | 980 | 1,000 | +5 | +0.5 | 14,800 | |
1,040 | 1,040 | 995 | 995 | -35 | -3.4 | 5,200 | |
1,050 | 1,080 | 1,030 | 1,030 | +5 | +0.5 | 5,600 | |
1,135 | 1,150 | 1,010 | 1,025 | -115 | -10.1 | 25,600 | |
1,150 | 1,150 | 1,065 | 1,140 | -45 | -3.8 | 6,800 | |
1,130 | 1,185 | 1,065 | 1,185 | +65 | +5.8 | 11,000 | |
1,080 | 1,140 | 1,080 | 1,120 | +45 | +4.2 | 7,000 | |
1,125 | 1,125 | 1,055 | 1,075 | -105 | -8.9 | 6,600 | |
1,020 | 1,180 | 1,015 | 1,180 | +130 | +12.4 | 9,800 | |
1,000 | 1,075 | 1,000 | 1,050 | +60 | +6.1 | 2,600 | |
1,055 | 1,100 | 980 | 990 | -85 | -7.9 | 6,600 | |
1,100 | 1,205 | 1,000 | 1,075 | -20 | -1.8 | 4,200 | |
1,075 | 1,125 | 1,025 | 1,095 | +15 | +1.4 | 5,800 | |
1,175 | 1,175 | 1,080 | 1,080 | -110 | -9.2 | 3,000 | |
1,135 | 1,190 | 1,105 | 1,190 | -85 | -6.7 | 3,800 | |
1,295 | 1,500 | 1,275 | 1,275 | -30 | -2.3 | 14,200 | |
1,040 | 1,325 | 1,040 | 1,305 | +255 | +24.3 | 10,400 | |
1,050 | 1,080 | 1,005 | 1,050 | +15 | +1.4 | 5,000 | |
1,100 | 1,100 | 1,035 | 1,035 | -65 | -5.9 | 3,200 | |
1,100 | 1,100 | 1,000 | 1,100 | 0 | 0.0 | 9,800 | |
1,100 | 1,125 | 1,050 | 1,100 | +10 | +0.9 | 6,000 | |
1,100 | 1,125 | 1,075 | 1,090 | -10 | -0.9 | 9,800 | |
1,250 | 1,255 | 1,085 | 1,100 | -135 | -10.9 | 3,800 | |
1,250 | 1,255 | 1,060 | 1,235 | -20 | -1.6 | 9,800 | |
1,225 | 1,255 | 1,225 | 1,255 | +30 | +2.4 | 2,400 | |
1,250 | 1,250 | 1,225 | 1,225 | -125 | -9.3 | 6,000 | |
1,375 | 1,400 | 1,260 | 1,350 | -90 | -6.2 | 3,800 | |
1,350 | 1,495 | 1,300 | 1,440 | +90 | +6.7 | 21,800 | |
1,355 | 1,380 | 1,350 | 1,350 | - | - | 7,400 |