52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,000 | 1,014 | -24 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 3,010 | 2,510 | 2,870 | +150 | +5.5 | 224,700 | |
2,710 | 3,070 | 2,480 | 2,720 | +30 | +1.1 | 391,800 | |
2,400 | 2,930 | 2,360 | 2,690 | +310 | +13.0 | 360,300 | |
1,880 | 2,560 | 1,750 | 2,380 | +540 | +29.3 | 567,100 | |
1,840 | 2,110 | 1,710 | 1,840 | +40 | +2.2 | 452,600 | |
1,400 | 2,090 | 1,390 | 1,800 | +400 | +28.6 | 404,500 | |
1,450 | 1,630 | 1,360 | 1,400 | -10 | -0.7 | 138,700 | |
1,520 | 1,520 | 1,280 | 1,410 | -120 | -7.8 | 98,900 | |
1,510 | 1,590 | 1,380 | 1,530 | +30 | +2.0 | 122,100 | |
1,400 | 1,530 | 1,300 | 1,500 | +80 | +5.6 | 111,600 | |
1,320 | 1,740 | 1,240 | 1,420 | +70 | +5.2 | 410,700 | |
940 | 1,500 | 910 | 1,350 | +440 | +48.4 | 443,700 | |
830 | 940 | 820 | 910 | +80 | +9.6 | 113,300 | |
750 | 990 | 720 | 830 | +70 | +9.2 | 188,800 | |
780 | 810 | 650 | 760 | 0 | 0.0 | 94,800 | |
700 | 900 | 700 | 760 | +50 | +7.0 | 169,900 | |
670 | 800 | 640 | 710 | +50 | +7.6 | 42,700 | |
810 | 810 | 610 | 660 | -160 | -19.5 | 32,700 | |
800 | 900 | 630 | 820 | -10 | -1.2 | 16,700 | |
900 | 910 | 750 | 830 | -80 | -8.8 | 29,600 | |
990 | 990 | 850 | 910 | -70 | -7.1 | 32,900 | |
1,140 | 1,200 | 930 | 980 | -160 | -14.0 | 21,200 | |
1,160 | 1,290 | 1,110 | 1,140 | -50 | -4.2 | 18,600 | |
1,290 | 1,310 | 1,100 | 1,190 | -110 | -8.5 | 29,100 | |
1,140 | 1,330 | 1,100 | 1,300 | +160 | +14.0 | 31,900 | |
1,260 | 1,260 | 1,050 | 1,140 | -20 | -1.7 | 26,600 | |
1,180 | 1,300 | 1,090 | 1,160 | -20 | -1.7 | 35,200 | |
950 | 1,180 | 900 | 1,180 | +230 | +24.2 | 26,300 | |
1,000 | 1,030 | 820 | 950 | -20 | -2.1 | 21,800 | |
1,350 | 1,470 | 760 | 970 | -400 | -29.2 | 43,500 |