52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,220 | 2,016 | 2,116 | +78 | +3.8 | 538,000 | |
1,940 | 2,049 | 1,894 | 2,038 | +103 | +5.3 | 586,800 | |
2,097 | 2,186 | 1,930 | 1,935 | -164 | -7.8 | 802,700 | |
2,243 | 2,344 | 2,002 | 2,099 | -127 | -5.7 | 700,000 | |
2,384 | 2,431 | 2,151 | 2,226 | -187 | -7.7 | 538,800 | |
2,413 | 2,456 | 2,108 | 2,413 | 0 | 0.0 | 1,190,700 | |
2,629 | 2,720 | 2,309 | 2,413 | -188 | -7.2 | 801,000 | |
2,760 | 2,950 | 2,494 | 2,601 | -121 | -4.4 | 968,600 | |
2,528 | 2,745 | 2,493 | 2,722 | +202 | +8.0 | 1,084,900 | |
2,945 | 2,993 | 2,517 | 2,520 | -400 | -13.7 | 1,290,900 | |
3,110 | 3,120 | 2,790 | 2,920 | -235 | -7.4 | 1,203,600 | |
3,320 | 3,635 | 3,090 | 3,155 | -170 | -5.1 | 749,400 | |
3,065 | 3,690 | 2,916 | 3,325 | +305 | +10.1 | 1,168,300 | |
3,025 | 3,240 | 2,944 | 3,020 | -5 | -0.2 | 660,000 | |
2,740 | 3,115 | 2,685 | 3,025 | +286 | +10.4 | 848,900 | |
2,933 | 3,045 | 2,700 | 2,739 | -193 | -6.6 | 607,000 | |
2,970 | 3,160 | 2,892 | 2,932 | -46 | -1.5 | 752,400 | |
3,135 | 3,235 | 2,925 | 2,978 | -187 | -5.9 | 685,600 | |
2,973 | 3,460 | 2,897 | 3,165 | +170 | +5.7 | 906,400 | |
2,861 | 3,335 | 2,745 | 2,995 | +182 | +6.5 | 1,021,300 | |
2,554 | 2,858 | 2,523 | 2,813 | +259 | +10.1 | 1,002,100 | |
2,411 | 2,627 | 2,280 | 2,554 | +163 | +6.8 | 1,002,200 | |
2,321 | 2,518 | 2,236 | 2,391 | +83 | +3.6 | 629,400 | |
2,200 | 2,497 | 2,138 | 2,308 | +140 | +6.5 | 828,300 | |
2,038 | 2,385 | 2,029 | 2,168 | +130 | +6.4 | 766,800 | |
2,309 | 2,309 | 2,033 | 2,038 | -262 | -11.4 | 469,300 | |
2,399 | 2,463 | 2,156 | 2,300 | -76 | -3.2 | 697,900 | |
2,207 | 2,449 | 2,134 | 2,376 | +119 | +5.3 | 897,000 | |
2,196 | 2,281 | 1,970 | 2,257 | +37 | +1.7 | 934,900 | |
2,273 | 2,524 | 1,811 | 2,220 | -101 | -4.4 | 1,544,100 |