52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 789 | 822 | -36 | -4.2 | 900,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 366 | 227 | 366 | +134 | +57.8 | 1,948,500 | |
191 | 240 | 190 | 232 | +37 | +19.0 | 1,081,500 | |
145 | 195 | 130 | 195 | +49 | +33.6 | 1,294,000 | |
128 | 150 | 125 | 146 | +20 | +15.9 | 851,500 | |
158 | 158 | 121 | 126 | -33 | -20.8 | 849,000 | |
204 | 205 | 159 | 159 | -41 | -20.5 | 726,500 | |
207 | 207 | 186 | 200 | -6 | -2.9 | 360,500 | |
220 | 234 | 200 | 206 | -13 | -5.9 | 382,500 | |
339 | 342 | 177 | 219 | -111 | -33.6 | 994,500 | |
338 | 358 | 276 | 330 | -12 | -3.5 | 339,000 | |
488 | 489 | 334 | 342 | -147 | -30.1 | 416,000 | |
579 | 590 | 456 | 489 | -95 | -16.3 | 304,000 | |
525 | 598 | 518 | 584 | +61 | +11.7 | 461,000 | |
523 | 533 | 502 | 523 | +8 | +1.6 | 557,500 | |
569 | 602 | 506 | 515 | -72 | -12.3 | 502,500 | |
654 | 654 | 504 | 587 | -67 | -10.2 | 201,000 | |
600 | 686 | 558 | 654 | +34 | +5.5 | 199,000 | |
660 | 680 | 594 | 620 | -52 | -7.7 | 812,500 | |
712 | 742 | 670 | 672 | -50 | -6.9 | 317,000 | |
748 | 780 | 652 | 722 | -28 | -3.7 | 841,500 | |
638 | 756 | 614 | 750 | +110 | +17.2 | 1,014,000 | |
602 | 640 | 582 | 640 | +40 | +6.7 | 367,000 | |
630 | 642 | 580 | 600 | -40 | -6.2 | 496,000 | |
670 | 686 | 620 | 640 | -32 | -4.8 | 318,000 | |
666 | 720 | 608 | 672 | +16 | +2.4 | 1,421,500 | |
704 | 720 | 590 | 656 | -48 | -6.8 | 928,000 | |
796 | 810 | 654 | 704 | -96 | -12.0 | 1,294,000 | |
728 | 800 | 684 | 800 | +74 | +10.2 | 1,070,000 | |
720 | 742 | 672 | 726 | +6 | +0.8 | 701,000 | |
670 | 736 | 654 | 720 | +52 | +7.8 | 1,029,500 |