38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,980 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,919 | 1,844 | 1,882 | +43 | +2.3 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,140 | 970 | 1,050 | +50 | +5.0 | 1,795,300 | |
860 | 1,000 | 850 | 1,000 | +150 | +17.6 | 577,800 | |
740 | 1,000 | 730 | 850 | +110 | +14.9 | 970,700 | |
720 | 830 | 690 | 740 | +20 | +2.8 | 393,800 | |
920 | 1,000 | 660 | 720 | -230 | -24.2 | 432,900 | |
900 | 1,150 | 840 | 950 | +60 | +6.7 | 2,334,000 | |
860 | 1,020 | 760 | 890 | +40 | +4.7 | 1,206,900 | |
790 | 910 | 660 | 850 | +70 | +9.0 | 1,408,600 | |
1,010 | 1,010 | 620 | 780 | -200 | -20.4 | 956,800 | |
1,470 | 1,470 | 950 | 980 | -490 | -33.3 | 611,800 | |
1,590 | 1,670 | 1,420 | 1,470 | -160 | -9.8 | 944,000 | |
1,670 | 1,720 | 1,510 | 1,630 | -30 | -1.8 | 310,900 | |
1,760 | 1,970 | 1,660 | 1,660 | -70 | -4.0 | 952,000 | |
1,850 | 2,060 | 1,650 | 1,730 | -110 | -6.0 | 1,134,200 | |
1,650 | 1,890 | 1,600 | 1,840 | +210 | +12.9 | 687,400 | |
1,920 | 1,920 | 1,470 | 1,630 | -360 | -18.1 | 496,100 | |
1,600 | 2,000 | 1,560 | 1,990 | +410 | +25.9 | 1,118,000 | |
1,980 | 1,980 | 1,360 | 1,580 | -400 | -20.2 | 692,400 | |
2,380 | 2,400 | 1,980 | 1,980 | -410 | -17.2 | 541,000 | |
2,560 | 2,580 | 2,090 | 2,390 | -140 | -5.5 | 1,166,700 | |
1,970 | 2,530 | 1,910 | 2,530 | +570 | +29.1 | 1,979,500 | |
1,980 | 2,070 | 1,720 | 1,960 | -40 | -2.0 | 330,500 | |
2,250 | 2,400 | 1,810 | 2,000 | -270 | -11.9 | 959,000 | |
2,390 | 2,510 | 2,170 | 2,270 | -130 | -5.4 | 611,900 | |
2,390 | 2,570 | 2,350 | 2,400 | +10 | +0.4 | 929,500 | |
2,460 | 2,610 | 2,280 | 2,390 | -40 | -1.6 | 1,128,200 | |
2,490 | 2,520 | 2,240 | 2,430 | -50 | -2.0 | 966,900 | |
2,640 | 2,730 | 2,420 | 2,480 | -130 | -5.0 | 1,071,800 | |
2,560 | 2,870 | 2,410 | 2,610 | +60 | +2.4 | 2,294,800 | |
2,630 | 2,720 | 2,470 | 2,550 | -60 | -2.3 | 980,000 |