38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,980 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,873 | 1,695 | 1,839 | +34 | +1.9 | 687,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,670 | 1,960 | 2,540 | +420 | +19.8 | 3,818,100 | |
2,320 | 2,430 | 2,110 | 2,120 | -180 | -7.8 | 1,151,100 | |
2,200 | 2,820 | 2,100 | 2,300 | +70 | +3.1 | 5,006,900 | |
2,600 | 2,610 | 2,180 | 2,230 | -430 | -16.2 | 2,356,900 | |
3,190 | 3,200 | 2,640 | 2,660 | -500 | -15.8 | 2,392,200 | |
3,220 | 3,370 | 2,950 | 3,160 | -20 | -0.6 | 3,306,500 | |
3,200 | 3,480 | 2,970 | 3,180 | -30 | -0.9 | 5,955,500 | |
3,310 | 3,670 | 2,860 | 3,210 | -180 | -5.3 | 12,182,300 | |
2,920 | 4,280 | 2,770 | 3,390 | +500 | +17.3 | 14,902,400 | |
4,160 | 4,670 | 2,840 | 2,890 | -1,310 | -31.2 | 16,683,500 | |
7,400 | 7,940 | 4,160 | 4,200 | -3,100 | -42.5 | 18,370,700 | |
4,500 | 7,850 | 4,320 | 7,300 | +2,960 | +68.2 | 29,652,800 | |
4,670 | 4,750 | 3,750 | 4,340 | -370 | -7.9 | 5,299,900 | |
4,310 | 6,300 | 4,040 | 4,710 | +390 | +9.0 | 11,537,900 | |
3,950 | 4,790 | 3,900 | 4,320 | +340 | +8.5 | 6,828,800 | |
4,620 | 5,110 | 3,710 | 3,980 | -580 | -12.7 | 23,082,000 | |
3,060 | 5,350 | 3,060 | 4,560 | +1,500 | +49.0 | 43,665,200 | |
2,010 | 3,160 | 1,880 | 3,060 | +1,020 | +50.0 | 15,588,300 | |
1,970 | 2,290 | 1,790 | 2,040 | +60 | +3.0 | 21,486,300 | |
990 | 2,000 | 970 | 1,980 | +980 | +98.0 | 17,096,500 | |
1,020 | 1,070 | 950 | 1,000 | -10 | -1.0 | 876,500 | |
1,050 | 1,100 | 1,000 | 1,010 | -60 | -5.6 | 818,700 | |
1,230 | 1,260 | 1,010 | 1,070 | -130 | -10.8 | 854,300 | |
1,060 | 1,240 | 1,010 | 1,200 | +130 | +12.1 | 902,400 | |
1,260 | 1,260 | 1,030 | 1,070 | -200 | -15.7 | 602,700 | |
1,270 | 1,310 | 1,170 | 1,270 | 0 | 0.0 | 821,600 | |
1,310 | 1,340 | 1,220 | 1,270 | -50 | -3.8 | 1,171,200 | |
1,190 | 1,420 | 1,120 | 1,320 | +140 | +11.9 | 3,202,300 | |
1,130 | 1,240 | 1,100 | 1,180 | +60 | +5.4 | 2,425,100 | |
1,060 | 1,270 | 1,030 | 1,120 | +110 | +10.9 | 4,343,800 |