米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,678.95 | +505.80 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.29% | 0.11% | -0.76% | -0.44% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,323 | 5,868 | 6,198 | +343 | +5.9 | 93,547,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 984 | 998 | 862 | 896 | -100 | -10.0 | 275,901,500 | |
| 948 | 1,042 | 940 | 996 | +44 | +4.6 | 181,833,500 | |
| 960 | 1,048 | 926 | 952 | -2 | -0.2 | 269,519,000 | |
| 860 | 1,052 | 808 | 954 | +72 | +8.2 | 367,236,000 | |
| 850 | 916 | 788 | 882 | +30 | +3.5 | 277,771,500 | |
| 848 | 930 | 776 | 852 | +38 | +4.7 | 276,642,000 | |
| 734 | 840 | 680 | 814 | +86 | +11.8 | 324,737,500 | |
| 1,036 | 1,042 | 710 | 728 | -286 | -28.2 | 322,246,000 | |
| 988 | 1,072 | 724 | 1,014 | +36 | +3.7 | 493,965,500 | |
| 1,206 | 1,214 | 952 | 978 | -248 | -20.2 | 325,174,000 | |
| 1,320 | 1,322 | 1,196 | 1,226 | -104 | -7.8 | 169,289,000 | |
| 1,318 | 1,360 | 1,236 | 1,330 | +14 | +1.1 | 214,709,500 | |
| 1,308 | 1,400 | 1,272 | 1,316 | -12 | -0.9 | 245,480,500 | |
| 1,276 | 1,368 | 1,220 | 1,328 | +44 | +3.4 | 228,263,500 | |
| 1,036 | 1,314 | 1,034 | 1,284 | +254 | +24.7 | 225,456,000 | |
| 1,090 | 1,114 | 936 | 1,030 | -118 | -10.3 | 250,353,500 | |
| 1,128 | 1,190 | 1,022 | 1,148 | +30 | +2.7 | 239,988,000 | |
| 1,324 | 1,346 | 1,070 | 1,118 | -286 | -20.4 | 275,371,000 | |
| 1,330 | 1,428 | 1,244 | 1,404 | +90 | +6.8 | 239,043,500 | |
| 1,470 | 1,492 | 1,208 | 1,314 | -154 | -10.5 | 253,909,000 | |
| 1,604 | 1,726 | 1,444 | 1,468 | -120 | -7.6 | 254,481,500 | |
| 1,656 | 1,700 | 1,470 | 1,588 | -88 | -5.3 | 233,639,500 | |
| 1,764 | 1,790 | 1,438 | 1,676 | -90 | -5.1 | 235,414,000 | |
| 1,764 | 1,916 | 1,734 | 1,766 | +4 | +0.2 | 219,362,500 | |
| 1,642 | 1,796 | 1,638 | 1,762 | +130 | +8.0 | 228,735,500 | |
| 1,552 | 1,632 | 1,516 | 1,632 | +78 | +5.0 | 166,743,000 | |
| 1,440 | 1,576 | 1,400 | 1,554 | +116 | +8.1 | 210,729,000 | |
| 1,480 | 1,480 | 1,376 | 1,438 | -46 | -3.1 | 263,675,000 | |
| 1,574 | 1,600 | 1,438 | 1,484 | -84 | -5.4 | 176,004,500 | |
| 1,608 | 1,634 | 1,524 | 1,568 | -26 | -1.6 | 183,117,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
