52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,518 | 5,446 | 6,343 | -79 | -1.2 | 120,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 975 | 849 | 956 | +85 | +9.8 | 165,865,500 | |
799 | 889 | 798 | 871 | +79 | +10.0 | 158,878,000 | |
768 | 812 | 731 | 792 | +34 | +4.5 | 127,104,000 | |
782 | 793 | 726 | 758 | -3 | -0.4 | 134,712,500 | |
816 | 817 | 719 | 761 | -55 | -6.7 | 126,365,500 | |
746 | 843 | 729 | 816 | +50 | +6.5 | 129,565,000 | |
775 | 794 | 727 | 766 | -4 | -0.5 | 169,819,500 | |
835 | 847 | 693 | 770 | -63 | -7.6 | 235,647,500 | |
863 | 889 | 832 | 833 | -26 | -3.0 | 108,805,500 | |
848 | 859 | 807 | 859 | +16 | +1.9 | 133,640,000 | |
876 | 907 | 805 | 843 | +3 | +0.4 | 148,109,500 | |
821 | 859 | 803 | 840 | +13 | +1.6 | 195,848,000 | |
944 | 951 | 679 | 827 | -112 | -11.9 | 336,382,000 | |
933 | 980 | 920 | 939 | +15 | +1.6 | 141,491,000 | |
897 | 977 | 896 | 924 | +44 | +5.0 | 205,211,000 | |
818 | 889 | 810 | 880 | +62 | +7.6 | 209,357,500 | |
801 | 850 | 794 | 818 | +3 | +0.4 | 244,588,000 | |
822 | 909 | 811 | 815 | +2 | +0.2 | 250,144,500 | |
779 | 894 | 777 | 813 | +35 | +4.5 | 225,628,500 | |
862 | 881 | 762 | 778 | -83 | -9.6 | 200,506,000 | |
827 | 887 | 807 | 861 | +26 | +3.1 | 195,190,500 | |
921 | 983 | 827 | 835 | -81 | -8.8 | 197,167,500 | |
1,060 | 1,064 | 887 | 916 | -174 | -16.0 | 185,789,000 | |
1,100 | 1,144 | 1,058 | 1,090 | +4 | +0.4 | 177,387,500 | |
952 | 1,100 | 949 | 1,086 | +130 | +13.6 | 170,089,500 | |
938 | 993 | 924 | 956 | +10 | +1.1 | 145,503,500 | |
1,060 | 1,108 | 942 | 946 | -100 | -9.6 | 209,555,500 | |
928 | 1,068 | 920 | 1,046 | +108 | +11.5 | 188,484,500 | |
952 | 982 | 886 | 938 | -40 | -4.1 | 178,066,500 | |
1,108 | 1,112 | 952 | 978 | -126 | -11.4 | 227,780,500 |