52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,949 | 6,323 | 5,868 | 6,145 | +290 | +5.0 | 54,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,884 | 1,707 | 1,813 | +121 | +7.2 | 165,600,000 | |
1,600 | 1,692 | 1,480 | 1,692 | +98 | +6.1 | 178,676,500 | |
1,427 | 1,601 | 1,414 | 1,594 | +194 | +13.9 | 137,144,500 | |
1,513 | 1,521 | 1,374 | 1,400 | -118 | -7.8 | 127,637,500 | |
1,376 | 1,527 | 1,318 | 1,518 | +106 | +7.5 | 170,096,500 | |
1,206 | 1,432 | 1,174 | 1,412 | +220 | +18.5 | 144,489,000 | |
1,291 | 1,294 | 1,120 | 1,192 | -101 | -7.8 | 133,946,500 | |
1,192 | 1,294 | 1,188 | 1,293 | +53 | +4.3 | 109,584,500 | |
1,174 | 1,330 | 1,103 | 1,240 | +76 | +6.5 | 151,718,000 | |
1,116 | 1,235 | 1,114 | 1,164 | +31 | +2.7 | 164,283,500 | |
1,236 | 1,240 | 1,032 | 1,133 | -83 | -6.8 | 168,186,500 | |
1,314 | 1,330 | 1,118 | 1,216 | -107 | -8.1 | 143,508,000 | |
1,391 | 1,410 | 1,293 | 1,323 | -69 | -5.0 | 124,245,000 | |
1,421 | 1,467 | 1,386 | 1,392 | -54 | -3.7 | 109,963,000 | |
1,247 | 1,456 | 1,242 | 1,446 | +223 | +18.2 | 115,188,000 | |
1,322 | 1,329 | 1,160 | 1,223 | -111 | -8.3 | 141,312,500 | |
1,472 | 1,528 | 1,272 | 1,334 | -149 | -10.0 | 128,925,500 | |
1,515 | 1,533 | 1,410 | 1,483 | -36 | -2.4 | 132,304,500 | |
1,512 | 1,558 | 1,415 | 1,519 | 0 | 0.0 | 174,275,000 | |
1,475 | 1,546 | 1,444 | 1,519 | +48 | +3.3 | 140,059,000 | |
1,558 | 1,597 | 1,428 | 1,471 | -99 | -6.3 | 156,087,500 | |
1,639 | 1,653 | 1,564 | 1,570 | -70 | -4.3 | 153,290,500 | |
1,560 | 1,662 | 1,528 | 1,640 | +71 | +4.5 | 107,317,000 | |
1,566 | 1,611 | 1,504 | 1,569 | -4 | -0.3 | 112,005,000 | |
1,596 | 1,705 | 1,521 | 1,573 | -25 | -1.6 | 156,996,500 | |
1,470 | 1,599 | 1,410 | 1,598 | +190 | +13.5 | 127,046,000 | |
1,428 | 1,441 | 1,286 | 1,408 | -25 | -1.7 | 160,867,000 | |
1,298 | 1,462 | 1,295 | 1,433 | +142 | +11.0 | 122,939,000 | |
1,311 | 1,318 | 1,231 | 1,291 | -25 | -1.9 | 84,528,500 | |
1,227 | 1,321 | 1,202 | 1,316 | +85 | +6.9 | 118,678,500 |