52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,949 | 6,323 | 5,868 | 6,077 | +222 | +3.8 | 81,260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,007 | 1,782 | 2,007 | +198 | +10.9 | 97,162,000 | |
2,026 | 2,059 | 1,808 | 1,809 | -277 | -13.3 | 127,668,500 | |
1,879 | 2,148 | 1,875 | 2,086 | +230 | +12.4 | 134,816,500 | |
1,865 | 1,913 | 1,765 | 1,856 | +2 | +0.1 | 155,948,500 | |
1,835 | 1,929 | 1,788 | 1,854 | +19 | +1.0 | 111,787,000 | |
1,647 | 1,885 | 1,602 | 1,835 | +128 | +7.5 | 159,238,000 | |
2,078 | 2,079 | 1,596 | 1,707 | -320 | -15.8 | 146,408,500 | |
1,899 | 2,075 | 1,860 | 2,027 | +134 | +7.1 | 161,252,500 | |
2,013 | 2,072 | 1,620 | 1,893 | -120 | -6.0 | 222,821,000 | |
2,080 | 2,083 | 1,820 | 2,013 | -72 | -3.5 | 171,264,000 | |
2,258 | 2,263 | 2,062 | 2,085 | -169 | -7.5 | 115,556,000 | |
1,974 | 2,267 | 1,954 | 2,254 | +280 | +14.2 | 137,143,000 | |
2,179 | 2,300 | 1,912 | 1,974 | -204 | -9.4 | 157,227,500 | |
2,248 | 2,328 | 2,150 | 2,178 | -23 | -1.0 | 114,460,500 | |
2,201 | 2,259 | 2,107 | 2,201 | 0 | 0.0 | 125,196,500 | |
2,245 | 2,303 | 2,066 | 2,201 | -74 | -3.3 | 155,988,000 | |
2,483 | 2,504 | 2,170 | 2,275 | -207 | -8.3 | 172,534,500 | |
2,382 | 2,635 | 2,355 | 2,482 | +192 | +8.4 | 170,180,000 | |
2,395 | 2,452 | 2,264 | 2,290 | -63 | -2.7 | 136,419,000 | |
2,400 | 2,583 | 2,336 | 2,353 | -29 | -1.2 | 157,253,500 | |
2,026 | 2,383 | 1,992 | 2,382 | +370 | +18.4 | 165,019,000 | |
1,956 | 2,050 | 1,901 | 2,012 | +68 | +3.5 | 120,062,000 | |
2,037 | 2,067 | 1,895 | 1,944 | -78 | -3.9 | 130,974,000 | |
2,034 | 2,171 | 1,963 | 2,022 | -15 | -0.7 | 107,311,000 | |
1,989 | 2,079 | 1,980 | 2,037 | +51 | +2.6 | 111,214,000 | |
1,903 | 2,004 | 1,903 | 1,986 | +50 | +2.6 | 114,853,000 | |
1,945 | 1,967 | 1,834 | 1,936 | +8 | +0.4 | 118,140,000 | |
1,914 | 2,007 | 1,882 | 1,928 | +28 | +1.5 | 127,085,000 | |
1,944 | 1,987 | 1,878 | 1,900 | -49 | -2.5 | 140,307,000 | |
1,831 | 2,024 | 1,826 | 1,949 | +136 | +7.5 | 164,743,000 |