米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.74 | -0.15 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.10% | 0.48% | －% | ||||
| 52週高値 | 5,280 | 52週安値 | 3,425 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,287 | 昨年来安値 | 3,425 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,976 | 5,280 | 4,934 | 5,114 | +241 | +4.95 | 41,780,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,691 | 4,994 | 4,610 | 4,873 | +171 | +3.64 | 111,694,000 | |
| 4,598 | 4,702 | 4,366 | 4,702 | +47 | +1.01 | 109,742,100 | |
| 4,830 | 5,263 | 4,562 | 4,655 | -198 | -4.08 | 163,828,700 | |
| 4,550 | 4,862 | 4,378 | 4,853 | +296 | +6.50 | 153,583,000 | |
| 4,395 | 4,670 | 4,280 | 4,557 | +162 | +3.69 | 139,218,700 | |
| 4,796 | 5,056 | 4,369 | 4,395 | -377 | -7.90 | 193,944,800 | |
| 4,637 | 4,810 | 4,335 | 4,772 | +131 | +2.82 | 116,652,000 | |
| 4,443 | 4,774 | 4,354 | 4,641 | +311 | +7.18 | 130,241,600 | |
| 4,299 | 4,405 | 3,425 | 4,330 | +94 | +2.22 | 173,841,600 | |
| 4,548 | 4,638 | 4,205 | 4,236 | -256 | -5.70 | 123,794,900 | |
| 4,667 | 4,830 | 4,486 | 4,492 | -385 | -7.89 | 117,763,800 | |
| 5,282 | 5,287 | 4,812 | 4,877 | -419 | -7.91 | 110,508,700 | |
| 5,558 | 5,799 | 5,036 | 5,296 | -258 | -4.65 | 100,385,000 | |
| 5,560 | 5,973 | 5,482 | 5,554 | -201 | -3.49 | 88,991,700 | |
| 6,044 | 6,262 | 5,506 | 5,755 | -222 | -3.71 | 109,814,300 | |
| 6,480 | 6,518 | 5,446 | 5,977 | -445 | -6.93 | 129,301,200 | |
| 6,551 | 6,585 | 5,013 | 6,422 | -326 | -4.83 | 145,707,800 | |
| 6,307 | 6,874 | 6,166 | 6,748 | +510 | +8.18 | 120,013,800 | |
| 5,949 | 6,323 | 5,868 | 6,238 | +383 | +6.54 | 104,844,000 | |
| 6,175 | 6,221 | 5,733 | 5,855 | -340 | -5.49 | 142,415,600 | |
| 6,601 | 6,640 | 5,782 | 6,195 | -389 | -5.91 | 146,973,700 | |
| 6,430 | 6,926 | 6,239 | 6,584 | +197 | +3.08 | 134,843,600 | |
| 5,832 | 6,492 | 5,724 | 6,387 | +512 | +8.71 | 126,090,900 | |
| 5,640 | 5,977 | 5,378 | 5,875 | -42 | -0.71 | 168,139,100 | |
| 5,200 | 5,935 | 4,875 | 5,917 | +705 | +13.53 | 119,835,500 | |
| 4,596 | 5,289 | 4,566 | 5,212 | +744 | +16.65 | 110,986,500 | |
| 4,366 | 4,518 | 4,190 | 4,468 | +125 | +2.88 | 133,928,200 | |
| 4,632 | 4,802 | 4,290 | 4,343 | -316 | -6.78 | 117,751,800 | |
| 4,719 | 4,720 | 4,482 | 4,659 | -20 | -0.43 | 118,561,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
