38,134.97 | -307.03 | 151.41 | -1.69 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.10% | 0.27% | 1.53% |
52週高値 | 989 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 502 | 457 | 464 | -33 | -6.6 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 660 | 505 | 550 | -49 | -8.2 | 188,300 | |
743 | 767 | 568 | 599 | -149 | -19.9 | 249,700 | |
533 | 748 | 505 | 748 | +225 | +43.0 | 484,600 | |
457 | 604 | 457 | 523 | +65 | +14.2 | 406,400 | |
639 | 757 | 435 | 458 | -181 | -28.3 | 833,000 | |
753 | 754 | 581 | 639 | -129 | -16.8 | 329,200 | |
950 | 969 | 768 | 768 | -188 | -19.7 | 156,200 | |
999 | 1,022 | 956 | 956 | -43 | -4.3 | 69,700 | |
1,000 | 1,380 | 998 | 999 | -1 | -0.1 | 842,300 | |
1,081 | 1,083 | 914 | 1,000 | -81 | -7.5 | 168,200 | |
1,277 | 1,350 | 1,081 | 1,081 | -150 | -12.2 | 301,800 | |
1,150 | 1,385 | 1,085 | 1,231 | +81 | +7.0 | 467,400 | |
1,460 | 1,494 | 1,150 | 1,150 | -300 | -20.7 | 221,200 | |
1,491 | 1,597 | 1,450 | 1,450 | -18 | -1.2 | 327,300 | |
1,535 | 1,567 | 1,401 | 1,468 | -67 | -4.4 | 377,600 | |
1,930 | 2,182 | 1,507 | 1,535 | -377 | -19.7 | 757,000 | |
1,530 | 2,770 | 1,525 | 1,912 | +397 | +26.2 | 2,914,200 | |
1,890 | 2,050 | 1,394 | 1,515 | -386 | -20.3 | 693,000 | |
2,260 | 2,526 | 1,842 | 1,901 | -369 | -16.3 | 562,600 | |
3,030 | 3,055 | 2,270 | 2,270 | -760 | -25.1 | 559,500 | |
3,330 | 3,745 | 2,900 | 3,030 | -350 | -10.4 | 1,081,700 | |
2,705 | 4,175 | 2,455 | 3,380 | +825 | +32.3 | 6,078,300 | |
4,150 | 4,290 | 2,410 | 2,555 | -1,640 | -39.1 | 8,133,000 | |
4,710 | 5,410 | 3,700 | 4,195 | - | - | 8,564,500 |