38,814.56 | +94.09 | 157.15 | +0.14 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 1,620 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 989 | 年初来安値 | 636 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 755 | 665 | 729 | +56 | +8.3 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 790 | 636 | 673 | -95 | -12.4 | 129,000 | |
830 | 834 | 695 | 768 | -63 | -7.6 | 193,000 | |
853 | 923 | 800 | 831 | -22 | -2.6 | 455,200 | |
758 | 989 | 728 | 853 | +93 | +12.2 | 842,200 | |
778 | 840 | 687 | 760 | -29 | -3.7 | 1,072,100 | |
921 | 921 | 688 | 789 | -128 | -14.0 | 394,600 | |
900 | 955 | 794 | 917 | +17 | +1.9 | 335,800 | |
1,081 | 1,103 | 835 | 900 | -183 | -16.9 | 542,400 | |
1,083 | 1,171 | 922 | 1,083 | -2 | -0.2 | 1,075,300 | |
1,200 | 1,296 | 981 | 1,085 | -119 | -9.9 | 1,826,900 | |
1,339 | 1,543 | 1,130 | 1,204 | -119 | -9.0 | 2,527,900 | |
616 | 1,648 | 611 | 1,323 | +707 | +114.8 | 10,405,600 | |
613 | 655 | 581 | 616 | +3 | +0.5 | 118,700 | |
685 | 693 | 606 | 613 | -52 | -7.8 | 102,200 | |
696 | 718 | 620 | 665 | -35 | -5.0 | 159,400 | |
724 | 744 | 650 | 700 | -24 | -3.3 | 82,700 | |
655 | 743 | 622 | 724 | +74 | +11.4 | 127,400 | |
739 | 761 | 588 | 650 | -88 | -11.9 | 241,800 | |
800 | 834 | 720 | 738 | -57 | -7.2 | 333,400 | |
700 | 970 | 650 | 795 | +91 | +12.9 | 1,030,600 | |
645 | 720 | 630 | 704 | +61 | +9.5 | 98,300 | |
669 | 779 | 610 | 643 | -19 | -2.9 | 296,700 | |
601 | 674 | 600 | 662 | +61 | +10.1 | 75,400 | |
560 | 712 | 540 | 601 | +51 | +9.3 | 258,300 | |
609 | 660 | 505 | 550 | -49 | -8.2 | 188,300 | |
743 | 767 | 568 | 599 | -149 | -19.9 | 249,700 | |
533 | 748 | 505 | 748 | +225 | +43.0 | 484,600 | |
457 | 604 | 457 | 523 | +65 | +14.2 | 406,400 | |
639 | 757 | 435 | 458 | -181 | -28.3 | 833,000 |