52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,063.5 | +70.5 | +3.5 | 20,868,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.0 | 1,012.0 | 944.0 | 982.0 | +14.0 | +1.4 | 38,963,500 | |
784.0 | 980.0 | 758.0 | 968.0 | +188.0 | +24.1 | 48,387,000 | |
798.0 | 828.0 | 722.0 | 780.0 | -16.0 | -2.0 | 33,502,500 | |
792.0 | 856.0 | 702.0 | 796.0 | +10.0 | +1.3 | 46,555,500 | |
870.0 | 898.0 | 774.0 | 786.0 | -102.0 | -11.5 | 35,260,500 | |
976.0 | 992.0 | 874.0 | 888.0 | -90.0 | -9.2 | 27,154,500 | |
918.0 | 982.0 | 866.0 | 978.0 | +58.0 | +6.3 | 32,458,000 | |
754.0 | 934.0 | 732.0 | 920.0 | +172.0 | +23.0 | 49,341,000 | |
806.0 | 822.0 | 724.0 | 748.0 | -60.0 | -7.4 | 31,923,500 | |
714.0 | 840.0 | 710.0 | 808.0 | +104.0 | +14.8 | 31,746,000 | |
686.0 | 744.0 | 648.0 | 704.0 | +8.0 | +1.1 | 42,706,000 | |
690.0 | 764.0 | 674.0 | 696.0 | +8.0 | +1.2 | 36,462,500 | |
660.0 | 692.0 | 578.0 | 688.0 | +8.0 | +1.2 | 52,731,500 | |
626.0 | 820.0 | 620.0 | 680.0 | +38.0 | +5.9 | 82,450,500 | |
524.0 | 670.0 | 474.0 | 642.0 | +118.0 | +22.5 | 75,741,000 | |
500.0 | 578.0 | 494.0 | 524.0 | +20.0 | +4.0 | 53,947,000 | |
446.0 | 512.0 | 434.0 | 504.0 | +64.0 | +14.5 | 75,214,000 | |
430.0 | 440.0 | 388.0 | 440.0 | +28.0 | +6.8 | 45,889,000 | |
354.0 | 422.0 | 346.0 | 412.0 | +58.0 | +16.4 | 46,116,500 | |
312.0 | 354.0 | 300.0 | 354.0 | +42.0 | +13.5 | 85,103,500 | |
296.0 | 330.0 | 294.0 | 312.0 | +16.0 | +5.4 | 47,909,500 | |
334.0 | 350.0 | 296.0 | 296.0 | -34.0 | -10.3 | 42,381,000 | |
384.0 | 386.0 | 330.0 | 330.0 | -58.0 | -14.9 | 37,352,000 | |
432.0 | 440.0 | 360.0 | 388.0 | -42.0 | -9.8 | 33,729,000 | |
394.0 | 442.0 | 356.0 | 430.0 | +32.0 | +8.0 | 45,334,500 | |
440.0 | 452.0 | 380.0 | 398.0 | -48.0 | -10.8 | 49,952,500 | |
462.0 | 464.0 | 418.0 | 446.0 | -14.0 | -3.0 | 48,381,500 | |
476.0 | 494.0 | 448.0 | 460.0 | -18.0 | -3.8 | 40,190,000 | |
430.0 | 498.0 | 410.0 | 478.0 | +48.0 | +11.2 | 65,656,500 | |
418.0 | 454.0 | 408.0 | 430.0 | +18.0 | +4.4 | 32,863,500 |