米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,000.0 | 2,150.0 | 1,978.0 | 2,063.5 | +70.5 | +3.5 | 20,868,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 532.0 | 606.0 | 452.0 | 510.0 | -14.0 | -2.7 | 17,094,000 | |
| 470.0 | 556.0 | 444.0 | 524.0 | +60.0 | +12.9 | 12,489,000 | |
| 428.0 | 496.0 | 416.0 | 464.0 | +32.0 | +7.4 | 10,835,500 | |
| 492.0 | 492.0 | 390.0 | 432.0 | -52.0 | -10.7 | 13,697,000 | |
| 624.0 | 654.0 | 484.0 | 484.0 | -136.0 | -21.9 | 20,694,500 | |
| 726.0 | 738.0 | 596.0 | 620.0 | -108.0 | -14.8 | 9,554,500 | |
| 778.0 | 800.0 | 706.0 | 728.0 | -40.0 | -5.2 | 21,092,000 | |
| 726.0 | 800.0 | 652.0 | 768.0 | +62.0 | +8.8 | 26,236,000 | |
| 614.0 | 732.0 | 606.0 | 706.0 | +96.0 | +15.7 | 19,549,500 | |
| 630.0 | 640.0 | 536.0 | 610.0 | -6.0 | -1.0 | 12,664,500 | |
| 598.0 | 630.0 | 544.0 | 616.0 | +8.0 | +1.3 | 13,549,500 | |
| 636.0 | 636.0 | 530.0 | 608.0 | -18.0 | -2.9 | 10,941,500 | |
| 680.0 | 728.0 | 582.0 | 626.0 | -54.0 | -7.9 | 12,519,000 | |
| 664.0 | 720.0 | 640.0 | 680.0 | +16.0 | +2.4 | 8,523,000 | |
| 670.0 | 738.0 | 648.0 | 664.0 | -12.0 | -1.8 | 14,472,000 | |
| 784.0 | 794.0 | 632.0 | 676.0 | -104.0 | -13.3 | 18,258,500 | |
| 840.0 | 868.0 | 772.0 | 780.0 | -54.0 | -6.5 | 13,697,500 | |
| 1,088.0 | 1,138.0 | 800.0 | 834.0 | -236.0 | -22.1 | 16,627,000 | |
| 1,066.0 | 1,118.0 | 968.0 | 1,070.0 | -2.0 | -0.2 | 22,807,500 | |
| 1,140.0 | 1,220.0 | 1,064.0 | 1,072.0 | -70.0 | -6.1 | 12,664,000 | |
| 1,028.0 | 1,300.0 | 1,022.0 | 1,142.0 | +140.0 | +14.0 | 23,290,500 | |
| 1,002.0 | 1,062.0 | 880.0 | 1,002.0 | +2.0 | +0.2 | 21,913,000 | |
| 802.0 | 1,020.0 | 788.0 | 1,000.0 | +172.0 | +20.8 | 20,982,000 | |
| 760.0 | 866.0 | 760.0 | 828.0 | +48.0 | +6.2 | 8,712,000 | |
| 800.0 | 888.0 | 768.0 | 780.0 | 0.0 | 0.0 | 10,589,000 | |
| 942.0 | 976.0 | 720.0 | 780.0 | -152.0 | -16.3 | 13,457,500 | |
| 750.0 | 996.0 | 740.0 | 932.0 | +186.0 | +24.9 | 22,444,500 | |
| 690.0 | 746.0 | 652.0 | 746.0 | +56.0 | +8.1 | 8,914,000 | |
| 644.0 | 742.0 | 606.0 | 690.0 | +16.0 | +2.4 | 9,742,500 | |
| 700.0 | 716.0 | 630.0 | 674.0 | － | － | 11,395,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
