38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,060 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,630 | 3,110 | 3,370 | -1,095 | -24.5 | 774,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,150 | 4,250 | 4,465 | -425 | -8.7 | 550,600 | |
5,560 | 5,730 | 4,755 | 4,890 | -570 | -10.4 | 870,700 | |
4,560 | 6,060 | 4,180 | 5,460 | +855 | +18.6 | 2,624,100 | |
4,265 | 4,955 | 4,045 | 4,605 | +255 | +5.9 | 1,765,900 | |
4,840 | 5,600 | 4,205 | 4,350 | -350 | -7.4 | 2,251,900 | |
3,680 | 5,280 | 3,285 | 4,700 | +1,050 | +28.8 | 2,609,900 | |
4,000 | 4,085 | 3,245 | 3,650 | -145 | -3.8 | 878,200 | |
4,080 | 4,685 | 3,565 | 3,795 | -290 | -7.1 | 1,739,900 | |
2,366 | 4,130 | 2,275 | 4,085 | +1,731 | +73.5 | 3,228,400 | |
2,464 | 2,513 | 2,281 | 2,354 | -110 | -4.5 | 208,100 | |
2,240 | 2,486 | 2,123 | 2,464 | +227 | +10.1 | 420,000 | |
2,400 | 2,495 | 2,166 | 2,237 | -200 | -8.2 | 940,500 | |
2,533 | 3,735 | 2,430 | 2,437 | - | - | 10,227,300 |