52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,979 | -36 | -1.2 | 497,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,745 | 1,581 | 1,676 | +18 | +1.1 | 1,066,000 | |
1,878 | 1,994 | 1,658 | 1,658 | -203 | -10.9 | 1,000,700 | |
1,896 | 1,975 | 1,727 | 1,861 | -58 | -3.0 | 1,354,600 | |
1,920 | 2,080 | 1,877 | 1,919 | +19 | +1.0 | 1,390,900 | |
1,825 | 1,950 | 1,737 | 1,900 | +94 | +5.2 | 1,383,600 | |
1,868 | 1,889 | 1,742 | 1,806 | -75 | -4.0 | 894,500 | |
1,885 | 1,974 | 1,783 | 1,881 | -2 | -0.1 | 1,544,700 | |
2,195 | 2,260 | 1,807 | 1,883 | -309 | -14.1 | 1,466,100 | |
2,112 | 2,426 | 2,097 | 2,192 | +78 | +3.7 | 1,811,600 | |
2,100 | 2,219 | 2,012 | 2,114 | +14 | +0.7 | 1,368,100 | |
2,343 | 2,504 | 2,088 | 2,100 | -243 | -10.4 | 1,854,400 | |
2,331 | 2,710 | 2,285 | 2,343 | +28 | +1.2 | 1,887,200 | |
2,000 | 2,450 | 1,988 | 2,315 | +316 | +15.8 | 2,040,500 | |
1,971 | 2,175 | 1,905 | 1,999 | +28 | +1.4 | 1,351,100 | |
2,068 | 2,240 | 1,961 | 1,971 | -113 | -5.4 | 1,878,900 | |
1,648 | 2,219 | 1,612 | 2,084 | +449 | +27.5 | 2,942,500 | |
1,448 | 1,725 | 1,433 | 1,635 | +208 | +14.6 | 1,387,400 | |
1,541 | 1,594 | 1,422 | 1,427 | -109 | -7.1 | 568,400 | |
1,475 | 1,637 | 1,446 | 1,536 | +52 | +3.5 | 1,262,300 | |
1,247 | 1,540 | 1,202 | 1,484 | +229 | +18.2 | 770,600 | |
1,309 | 1,371 | 1,176 | 1,255 | -80 | -6.0 | 896,400 | |
1,189 | 1,383 | 967 | 1,335 | +127 | +10.5 | 1,612,300 | |
1,398 | 1,539 | 1,199 | 1,208 | -235 | -16.3 | 950,100 | |
1,532 | 1,607 | 1,401 | 1,443 | -129 | -8.2 | 1,029,000 | |
1,508 | 1,757 | 1,480 | 1,572 | +82 | +5.5 | 2,263,000 | |
1,474 | 1,560 | 1,431 | 1,490 | -1 | -0.1 | 1,678,100 | |
1,258 | 1,514 | 1,211 | 1,491 | +234 | +18.6 | 1,453,700 | |
1,170 | 1,295 | 1,144 | 1,257 | +84 | +7.2 | 1,161,700 | |
1,467 | 1,488 | 1,113 | 1,173 | -313 | -21.1 | 2,189,900 | |
1,454 | 1,530 | 1,358 | 1,486 | +54 | +3.8 | 1,469,900 |