52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,165 | 2,875 | 2,983 | -32 | -1.1 | 500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,930 | 1,050 | 1,440 | -470 | -24.6 | 206,600 | |
2,050 | 2,070 | 1,910 | 1,910 | -140 | -6.8 | 87,400 | |
2,040 | 2,160 | 1,910 | 2,050 | +30 | +1.5 | 143,700 | |
2,240 | 2,240 | 1,750 | 2,020 | -230 | -10.2 | 161,800 | |
2,340 | 2,410 | 2,210 | 2,250 | -100 | -4.3 | 147,600 | |
2,740 | 2,740 | 2,310 | 2,350 | -390 | -14.2 | 234,400 | |
2,550 | 2,840 | 2,500 | 2,740 | +140 | +5.4 | 197,000 | |
2,830 | 2,900 | 2,550 | 2,600 | -280 | -9.7 | 199,300 | |
2,630 | 2,950 | 2,550 | 2,880 | +280 | +10.8 | 389,500 | |
2,550 | 2,670 | 2,350 | 2,600 | +30 | +1.2 | 195,300 | |
2,430 | 2,620 | 2,360 | 2,570 | +140 | +5.8 | 170,600 | |
2,400 | 2,530 | 2,210 | 2,430 | +70 | +3.0 | 198,400 | |
2,500 | 2,790 | 2,300 | 2,360 | -180 | -7.1 | 224,600 | |
2,550 | 2,660 | 2,320 | 2,540 | -10 | -0.4 | 130,900 | |
2,890 | 2,900 | 2,500 | 2,550 | -340 | -11.8 | 218,800 | |
3,000 | 3,150 | 2,800 | 2,890 | -150 | -4.9 | 187,300 | |
2,900 | 3,140 | 2,800 | 3,040 | +240 | +8.6 | 374,900 | |
3,370 | 3,530 | 2,670 | 2,800 | -540 | -16.2 | 714,500 | |
2,810 | 3,370 | 2,810 | 3,340 | +530 | +18.9 | 1,165,500 | |
2,620 | 3,200 | 2,580 | 2,810 | +180 | +6.8 | 1,066,700 | |
3,400 | 3,750 | 2,550 | 2,630 | -690 | -20.8 | 2,608,800 | |
2,820 | 3,770 | 2,810 | 3,320 | +450 | +15.7 | 1,037,100 | |
2,840 | 3,200 | 2,630 | 2,870 | +80 | +2.9 | 407,900 | |
2,550 | 3,170 | 2,430 | 2,790 | +290 | +11.6 | 420,000 | |
3,060 | 3,350 | 2,450 | 2,500 | -560 | -18.3 | 594,800 | |
3,900 | 3,980 | 2,980 | 3,060 | -740 | -19.5 | 601,700 | |
3,330 | 4,110 | 3,290 | 3,800 | +370 | +10.8 | 725,200 | |
3,580 | 3,680 | 3,200 | 3,430 | -150 | -4.2 | 488,600 | |
3,510 | 3,730 | 3,210 | 3,580 | +80 | +2.3 | 455,900 | |
3,900 | 3,970 | 3,500 | 3,500 | - | - | 461,300 |