38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 322,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,350 | 1,470 | -170 | -10.4 | 341,200 | |
1,580 | 1,725 | 1,545 | 1,640 | +55 | +3.5 | 751,400 | |
1,470 | 1,625 | 1,450 | 1,585 | +140 | +9.7 | 584,800 | |
1,395 | 1,455 | 1,380 | 1,445 | +50 | +3.6 | 219,600 | |
1,360 | 1,440 | 1,360 | 1,395 | +50 | +3.7 | 213,600 | |
1,265 | 1,345 | 1,255 | 1,345 | +60 | +4.7 | 195,800 | |
1,415 | 1,425 | 1,210 | 1,285 | -130 | -9.2 | 169,600 | |
1,385 | 1,475 | 1,370 | 1,415 | +10 | +0.7 | 353,400 | |
1,505 | 1,530 | 1,395 | 1,405 | -110 | -7.3 | 308,400 | |
1,425 | 1,540 | 1,355 | 1,515 | +90 | +6.3 | 418,800 | |
1,420 | 1,460 | 1,325 | 1,425 | +10 | +0.7 | 396,400 | |
1,305 | 1,465 | 1,280 | 1,415 | +105 | +8.0 | 546,600 | |
1,265 | 1,320 | 1,250 | 1,310 | +50 | +4.0 | 201,600 | |
1,180 | 1,345 | 1,155 | 1,260 | +80 | +6.8 | 392,400 | |
1,250 | 1,295 | 1,145 | 1,180 | -70 | -5.6 | 286,800 | |
1,165 | 1,285 | 1,155 | 1,250 | +100 | +8.7 | 201,800 | |
1,130 | 1,215 | 1,105 | 1,150 | +20 | +1.8 | 156,600 | |
1,135 | 1,135 | 1,040 | 1,130 | -5 | -0.4 | 224,200 | |
1,140 | 1,170 | 965 | 1,135 | +10 | +0.9 | 192,600 | |
1,185 | 1,190 | 1,025 | 1,125 | -80 | -6.6 | 189,800 | |
1,210 | 1,230 | 1,100 | 1,205 | -10 | -0.8 | 217,800 | |
1,240 | 1,255 | 1,205 | 1,215 | -40 | -3.2 | 152,000 | |
1,265 | 1,410 | 1,200 | 1,255 | +10 | +0.8 | 195,400 | |
1,375 | 1,395 | 1,205 | 1,245 | -95 | -7.1 | 215,000 | |
1,200 | 1,425 | 1,165 | 1,340 | +145 | +12.1 | 628,400 | |
1,200 | 1,255 | 1,155 | 1,195 | -5 | -0.4 | 143,400 | |
1,245 | 1,315 | 1,200 | 1,200 | -20 | -1.6 | 176,200 | |
1,125 | 1,270 | 1,075 | 1,220 | +115 | +10.4 | 127,800 | |
1,120 | 1,175 | 1,040 | 1,105 | +15 | +1.4 | 136,400 | |
1,210 | 1,245 | 1,020 | 1,090 | -115 | -9.5 | 179,400 |