38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,515 | 3,065 | 3,190 | -205 | -6.0 | 691,800 | |
3,430 | 3,585 | 3,270 | 3,395 | -50 | -1.5 | 782,600 | |
3,595 | 3,620 | 3,180 | 3,445 | -195 | -5.4 | 576,600 | |
3,265 | 3,695 | 3,200 | 3,640 | +375 | +11.5 | 946,400 | |
3,645 | 3,670 | 3,030 | 3,265 | -340 | -9.4 | 861,000 | |
3,480 | 3,790 | 3,110 | 3,605 | +135 | +3.9 | 2,635,000 | |
3,000 | 3,480 | 2,800 | 3,470 | +470 | +15.7 | 1,796,200 | |
3,235 | 3,240 | 2,930 | 3,000 | -245 | -7.6 | 692,000 | |
2,850 | 3,285 | 2,670 | 3,245 | +375 | +13.1 | 919,000 | |
3,230 | 3,300 | 2,455 | 2,870 | -430 | -13.0 | 1,306,600 | |
3,360 | 3,710 | 2,840 | 3,300 | +90 | +2.8 | 1,853,000 | |
2,545 | 3,290 | 2,515 | 3,210 | +700 | +27.9 | 1,982,000 | |
2,130 | 2,540 | 2,130 | 2,510 | +380 | +17.8 | 2,339,600 | |
1,885 | 2,185 | 1,810 | 2,130 | +220 | +11.5 | 1,377,000 | |
1,740 | 1,930 | 1,735 | 1,910 | +180 | +10.4 | 1,082,400 | |
1,730 | 1,805 | 1,615 | 1,730 | +10 | +0.6 | 744,800 | |
1,680 | 1,780 | 1,655 | 1,720 | +40 | +2.4 | 596,200 | |
1,590 | 1,720 | 1,555 | 1,680 | +95 | +6.0 | 724,600 | |
1,565 | 1,605 | 1,515 | 1,585 | +25 | +1.6 | 225,400 | |
1,575 | 1,665 | 1,480 | 1,560 | -40 | -2.5 | 399,600 | |
1,630 | 1,740 | 1,555 | 1,600 | -40 | -2.4 | 629,800 | |
1,605 | 1,675 | 1,595 | 1,640 | +35 | +2.2 | 314,800 | |
1,515 | 1,635 | 1,505 | 1,605 | +95 | +6.3 | 433,400 | |
1,450 | 1,520 | 1,420 | 1,510 | +65 | +4.5 | 269,800 | |
1,400 | 1,460 | 1,400 | 1,445 | +40 | +2.8 | 176,000 | |
1,445 | 1,480 | 1,380 | 1,405 | -40 | -2.8 | 233,800 | |
1,460 | 1,515 | 1,435 | 1,445 | -10 | -0.7 | 137,800 | |
1,500 | 1,505 | 1,430 | 1,455 | -40 | -2.7 | 172,200 | |
1,565 | 1,570 | 1,455 | 1,495 | -55 | -3.5 | 205,600 | |
1,490 | 1,585 | 1,430 | 1,550 | +80 | +5.4 | 304,400 |