38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,275 | 1,190 | 1,205 | -75 | -5.9 | 123,000 | |
1,300 | 1,335 | 1,195 | 1,280 | -15 | -1.2 | 203,000 | |
1,335 | 1,335 | 1,060 | 1,295 | -65 | -4.8 | 244,600 | |
1,425 | 1,470 | 1,325 | 1,360 | -70 | -4.9 | 144,400 | |
1,580 | 1,635 | 1,325 | 1,430 | -150 | -9.5 | 487,000 | |
1,375 | 1,600 | 1,335 | 1,580 | +225 | +16.6 | 474,600 | |
1,410 | 1,490 | 1,320 | 1,355 | -5 | -0.4 | 321,000 | |
1,235 | 1,405 | 1,215 | 1,360 | +130 | +10.6 | 259,200 | |
1,255 | 1,310 | 1,150 | 1,230 | -25 | -2.0 | 201,000 | |
1,180 | 1,265 | 1,180 | 1,255 | +55 | +4.6 | 123,000 | |
1,215 | 1,275 | 1,135 | 1,200 | -5 | -0.4 | 122,400 | |
1,200 | 1,375 | 1,155 | 1,205 | +15 | +1.3 | 302,200 | |
1,240 | 1,275 | 1,175 | 1,190 | -50 | -4.0 | 115,200 | |
1,350 | 1,350 | 1,215 | 1,240 | -110 | -8.1 | 105,000 | |
1,345 | 1,375 | 1,250 | 1,350 | +5 | +0.4 | 117,000 | |
1,355 | 1,410 | 1,300 | 1,345 | -15 | -1.1 | 100,800 | |
1,525 | 1,560 | 1,305 | 1,360 | -140 | -9.3 | 255,800 | |
1,285 | 1,535 | 1,280 | 1,500 | +210 | +16.3 | 323,000 | |
1,225 | 1,360 | 1,225 | 1,290 | +65 | +5.3 | 136,600 | |
1,395 | 1,475 | 1,225 | 1,225 | -170 | -12.2 | 195,200 | |
1,210 | 1,450 | 1,210 | 1,395 | +195 | +16.3 | 222,800 | |
1,400 | 1,405 | 1,175 | 1,200 | -180 | -13.0 | 130,000 | |
1,225 | 1,410 | 1,175 | 1,380 | +180 | +15.0 | 146,200 | |
1,400 | 1,500 | 1,200 | 1,200 | -175 | -12.7 | 173,600 | |
1,580 | 1,635 | 1,285 | 1,375 | -180 | -11.6 | 189,000 | |
1,495 | 1,850 | 1,375 | 1,555 | +65 | +4.4 | 569,400 | |
1,545 | 1,570 | 1,365 | 1,490 | -40 | -2.6 | 153,600 | |
1,545 | 1,635 | 1,480 | 1,530 | -10 | -0.6 | 210,400 | |
1,600 | 1,675 | 1,540 | 1,540 | -50 | -3.1 | 298,200 | |
1,540 | 1,750 | 1,525 | 1,590 | - | - | 225,600 |