38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 693 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 510 | 435 | 439 | -44 | -9.1 | 1,733,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 572 | 393 | 483 | +89 | +22.6 | 12,817,300 | |
424 | 424 | 393 | 394 | -16 | -3.9 | 535,000 | |
412 | 430 | 402 | 410 | -3 | -0.7 | 541,500 | |
472 | 475 | 391 | 413 | -59 | -12.5 | 595,400 | |
448 | 473 | 437 | 472 | +20 | +4.4 | 573,500 | |
549 | 549 | 420 | 452 | -94 | -17.2 | 812,400 | |
547 | 578 | 539 | 546 | +1 | +0.2 | 259,000 | |
608 | 610 | 533 | 545 | -67 | -10.9 | 326,000 | |
622 | 634 | 588 | 612 | -10 | -1.6 | 266,100 | |
669 | 672 | 590 | 622 | -44 | -6.6 | 482,400 | |
669 | 688 | 637 | 666 | -2 | -0.3 | 363,800 | |
661 | 706 | 645 | 668 | +6 | +0.9 | 482,100 | |
750 | 766 | 623 | 662 | -77 | -10.4 | 663,900 | |
759 | 767 | 705 | 739 | -16 | -2.1 | 383,300 | |
783 | 792 | 705 | 755 | -22 | -2.8 | 516,800 | |
885 | 910 | 753 | 777 | -106 | -12.0 | 1,497,500 | |
768 | 920 | 755 | 883 | +98 | +12.5 | 1,863,600 | |
900 | 907 | 726 | 785 | -109 | -12.2 | 852,600 | |
830 | 923 | 807 | 894 | +61 | +7.3 | 922,600 | |
807 | 1,057 | 778 | 833 | +11 | +1.3 | 4,520,900 | |
1,018 | 1,049 | 790 | 822 | -202 | -19.7 | 809,100 | |
1,158 | 1,260 | 1,004 | 1,024 | -127 | -11.0 | 1,300,400 | |
1,025 | 1,158 | 995 | 1,151 | +116 | +11.2 | 662,100 | |
1,137 | 1,158 | 972 | 1,035 | -97 | -8.6 | 999,700 | |
1,030 | 1,238 | 996 | 1,132 | +88 | +8.4 | 2,848,000 | |
1,136 | 1,318 | 1,001 | 1,044 | -103 | -9.0 | 1,146,900 | |
1,079 | 1,168 | 963 | 1,147 | +85 | +8.0 | 1,292,100 | |
1,304 | 1,345 | 976 | 1,062 | -212 | -16.6 | 2,268,100 | |
1,661 | 1,698 | 1,144 | 1,274 | -387 | -23.3 | 2,531,100 |