38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 735 | 639 | 639 | -39 | -5.8 | 2,897,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 875 | 637 | 678 | -7 | -1.0 | 11,675,200 | |
576 | 698 | 552 | 685 | +107 | +18.5 | 3,962,100 | |
502 | 630 | 476 | 578 | +66 | +12.9 | 3,706,200 | |
374 | 593 | 367 | 512 | +136 | +36.2 | 8,563,600 | |
450 | 450 | 343 | 376 | -77 | -17.0 | 2,158,000 | |
422 | 497 | 422 | 453 | +34 | +8.1 | 1,707,400 | |
497 | 501 | 407 | 419 | -75 | -15.2 | 2,311,200 | |
443 | 507 | 431 | 494 | +49 | +11.0 | 1,759,500 | |
460 | 472 | 417 | 445 | -19 | -4.1 | 1,269,900 | |
520 | 555 | 454 | 464 | -50 | -9.7 | 2,543,500 | |
496 | 543 | 489 | 514 | +19 | +3.8 | 1,635,500 | |
525 | 620 | 480 | 495 | -30 | -5.7 | 2,304,600 | |
590 | 620 | 511 | 525 | -59 | -10.1 | 1,823,400 | |
566 | 596 | 504 | 584 | +18 | +3.2 | 1,370,100 | |
600 | 615 | 554 | 566 | -36 | -6.0 | 713,500 | |
651 | 651 | 560 | 602 | -42 | -6.5 | 1,010,900 | |
742 | 768 | 601 | 644 | -89 | -12.1 | 1,560,600 | |
721 | 773 | 688 | 733 | +17 | +2.4 | 1,029,000 | |
773 | 824 | 706 | 716 | -72 | -9.1 | 1,688,100 | |
872 | 919 | 773 | 788 | -89 | -10.1 | 1,215,600 | |
838 | 911 | 825 | 877 | +39 | +4.7 | 1,283,200 | |
855 | 924 | 800 | 838 | -13 | -1.5 | 2,807,900 | |
890 | 920 | 752 | 851 | -38 | -4.3 | 2,186,200 | |
912 | 1,056 | 801 | 889 | -26 | -2.8 | 4,948,600 | |
945 | 1,214 | 888 | 915 | -36 | -3.8 | 11,203,200 | |
918 | 973 | 789 | 951 | +57 | +6.4 | 1,720,300 | |
900 | 968 | 807 | 894 | +23 | +2.6 | 1,976,100 | |
1,110 | 1,134 | 812 | 871 | -245 | -22.0 | 3,913,800 | |
1,468 | 1,475 | 1,108 | 1,116 | -323 | -22.4 | 6,767,300 |