米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 月足四本値
| 52週高値 | 6,947 | 52週安値 | 3,480 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,947 | 昨年来安値 | 3,480 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,340 | 4,806 | 4,329 | 4,631 | +308 | +7.1 | 3,978,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390 | 4,075 | 3,310 | 3,515 | +110 | +3.2 | 23,518,200 | |
| 3,355 | 3,930 | 2,781 | 3,405 | +25 | +0.7 | 31,495,400 | |
| 3,555 | 3,595 | 2,998 | 3,380 | -225 | -6.2 | 25,682,100 | |
| 4,300 | 4,405 | 2,843 | 3,605 | -875 | -19.5 | 29,917,600 | |
| 5,400 | 6,250 | 4,275 | 4,480 | -1,010 | -18.4 | 19,598,400 | |
| 5,180 | 5,840 | 4,755 | 5,490 | +460 | +9.1 | 23,357,600 | |
| 5,600 | 5,830 | 4,290 | 5,030 | -70 | -1.4 | 21,195,600 | |
| 6,960 | 6,970 | 4,450 | 5,100 | -1,820 | -26.3 | 20,765,600 | |
| 7,520 | 7,640 | 6,070 | 6,920 | -900 | -11.5 | 10,101,600 | |
| 7,980 | 8,680 | 7,580 | 7,820 | +100 | +1.3 | 5,432,100 | |
| 8,000 | 8,260 | 6,880 | 7,720 | -270 | -3.4 | 10,864,500 | |
| 8,830 | 9,190 | 7,850 | 7,990 | -870 | -9.8 | 9,370,100 | |
| 6,690 | 8,870 | 6,100 | 8,860 | +2,110 | +31.3 | 16,637,200 | |
| 7,120 | 7,430 | 6,330 | 6,750 | -340 | -4.8 | 12,580,500 | |
| 5,570 | 7,320 | 5,460 | 7,090 | +1,600 | +29.1 | 10,803,400 | |
| 5,620 | 5,630 | 4,750 | 5,490 | -360 | -6.2 | 5,316,300 | |
| 4,230 | 5,890 | 4,105 | 5,850 | +1,670 | +40.0 | 10,365,400 | |
| 4,675 | 4,840 | 3,940 | 4,180 | -365 | -8.0 | 6,019,800 | |
| 4,305 | 5,130 | 4,245 | 4,545 | +245 | +5.7 | 5,924,900 | |
| 4,915 | 5,180 | 4,175 | 4,300 | -615 | -12.5 | 7,590,400 | |
| 4,695 | 5,030 | 4,210 | 4,915 | +195 | +4.1 | 5,775,000 | |
| 4,640 | 5,325 | 4,320 | 4,720 | +5 | +0.1 | 8,128,000 | |
| 3,855 | 5,080 | 3,810 | 4,715 | +925 | +24.4 | 15,549,800 | |
| 3,900 | 4,035 | 3,500 | 3,790 | +10 | +0.3 | 6,748,400 | |
| 3,570 | 4,365 | 3,530 | 3,780 | +215 | +6.0 | 9,474,600 | |
| 2,990 | 3,950 | 2,930 | 3,565 | +580 | +19.4 | 9,503,000 | |
| 3,470 | 3,615 | 2,810 | 2,985 | -525 | -15.0 | 5,731,600 | |
| 2,465 | 3,515 | 2,442 | 3,510 | +995 | +39.6 | 6,031,200 | |
| 2,102 | 2,725 | 1,925 | 2,515 | +455 | +22.1 | 7,582,000 | |
| 2,265 | 2,535 | 1,765 | 2,060 | -240 | -10.4 | 9,849,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
