38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,181 | 5,398 | 4,859 | 5,257 | +103 | +2.0 | 8,865,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,640 | 6,070 | 6,920 | -900 | -11.5 | 10,101,600 | |
7,980 | 8,680 | 7,580 | 7,820 | +100 | +1.3 | 5,432,100 | |
8,000 | 8,260 | 6,880 | 7,720 | -270 | -3.4 | 10,864,500 | |
8,830 | 9,190 | 7,850 | 7,990 | -870 | -9.8 | 9,370,100 | |
6,690 | 8,870 | 6,100 | 8,860 | +2,110 | +31.3 | 16,637,200 | |
7,120 | 7,430 | 6,330 | 6,750 | -340 | -4.8 | 12,580,500 | |
5,570 | 7,320 | 5,460 | 7,090 | +1,600 | +29.1 | 10,803,400 | |
5,620 | 5,630 | 4,750 | 5,490 | -360 | -6.2 | 5,316,300 | |
4,230 | 5,890 | 4,105 | 5,850 | +1,670 | +40.0 | 10,365,400 | |
4,675 | 4,840 | 3,940 | 4,180 | -365 | -8.0 | 6,019,800 | |
4,305 | 5,130 | 4,245 | 4,545 | +245 | +5.7 | 5,924,900 | |
4,915 | 5,180 | 4,175 | 4,300 | -615 | -12.5 | 7,590,400 | |
4,695 | 5,030 | 4,210 | 4,915 | +195 | +4.1 | 5,775,000 | |
4,640 | 5,325 | 4,320 | 4,720 | +5 | +0.1 | 8,128,000 | |
3,855 | 5,080 | 3,810 | 4,715 | +925 | +24.4 | 15,549,800 | |
3,900 | 4,035 | 3,500 | 3,790 | +10 | +0.3 | 6,748,400 | |
3,570 | 4,365 | 3,530 | 3,780 | +215 | +6.0 | 9,474,600 | |
2,990 | 3,950 | 2,930 | 3,565 | +580 | +19.4 | 9,503,000 | |
3,470 | 3,615 | 2,810 | 2,985 | -525 | -15.0 | 5,731,600 | |
2,465 | 3,515 | 2,442 | 3,510 | +995 | +39.6 | 6,031,200 | |
2,102 | 2,725 | 1,925 | 2,515 | +455 | +22.1 | 7,582,000 | |
2,265 | 2,535 | 1,765 | 2,060 | -240 | -10.4 | 9,849,600 | |
2,510 | 2,660 | 2,277 | 2,300 | -255 | -10.0 | 5,402,400 | |
2,600 | 2,725 | 2,310 | 2,555 | -80 | -3.0 | 7,788,800 | |
2,407 | 2,665 | 2,260 | 2,635 | +223 | +9.2 | 5,360,800 | |
1,927 | 2,445 | 1,925 | 2,412 | +467 | +24.0 | 4,360,800 | |
1,817 | 2,062 | 1,635 | 1,945 | +155 | +8.7 | 5,890,600 | |
1,692 | 1,872 | 1,687 | 1,790 | +105 | +6.2 | 4,520,000 | |
1,667 | 1,715 | 1,496 | 1,685 | +18 | +1.1 | 4,131,600 | |
1,797 | 2,035 | 1,612 | 1,667 | -113 | -6.3 | 10,530,800 |