39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 2,380 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,151 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,353 | 1,221 | 1,353 | +108 | +8.7 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,288 | 1,171 | 1,245 | +8 | +0.6 | 100,200 | |
1,316 | 1,320 | 1,151 | 1,237 | -79 | -6.0 | 242,000 | |
1,276 | 1,345 | 1,210 | 1,316 | +35 | +2.7 | 336,600 | |
1,453 | 1,504 | 1,237 | 1,281 | -192 | -13.0 | 691,800 | |
1,364 | 1,493 | 1,342 | 1,473 | +107 | +7.8 | 464,300 | |
1,465 | 1,490 | 1,303 | 1,366 | -111 | -7.5 | 543,900 | |
1,336 | 1,525 | 1,306 | 1,477 | +141 | +10.6 | 472,300 | |
1,452 | 1,480 | 1,245 | 1,336 | -124 | -8.5 | 937,600 | |
1,579 | 1,596 | 1,400 | 1,460 | -126 | -7.9 | 898,600 | |
1,677 | 1,801 | 1,307 | 1,586 | -92 | -5.5 | 2,897,000 | |
2,339 | 2,370 | 1,662 | 1,678 | -651 | -28.0 | 1,634,700 | |
2,005 | 2,380 | 1,973 | 2,329 | +309 | +15.3 | 1,346,300 | |
1,900 | 2,100 | 1,851 | 2,020 | +142 | +7.6 | 1,963,200 | |
1,593 | 2,023 | 1,593 | 1,878 | +307 | +19.5 | 2,930,700 | |
1,801 | 1,865 | 1,494 | 1,571 | -225 | -12.5 | 754,700 | |
1,925 | 2,009 | 1,685 | 1,796 | -154 | -7.9 | 829,700 | |
2,630 | 2,944 | 1,916 | 1,950 | -694 | -26.2 | 2,077,100 | |
2,732 | 2,787 | 2,306 | 2,644 | -38 | -1.4 | 868,700 | |
2,768 | 3,370 | 2,649 | 2,682 | -86 | -3.1 | 554,700 | |
2,312 | 2,930 | 2,230 | 2,768 | +418 | +17.8 | 772,500 | |
2,120 | 2,397 | 2,012 | 2,350 | +199 | +9.3 | 328,700 | |
1,889 | 2,238 | 1,852 | 2,151 | +262 | +13.9 | 244,300 | |
2,015 | 2,498 | 1,861 | 1,889 | -128 | -6.3 | 474,800 | |
2,213 | 2,223 | 1,803 | 2,017 | -196 | -8.9 | 152,100 | |
1,901 | 2,250 | 1,788 | 2,213 | +298 | +15.6 | 161,800 | |
1,847 | 2,401 | 1,723 | 1,915 | +55 | +3.0 | 423,300 | |
1,315 | 1,931 | 1,315 | 1,860 | +547 | +41.7 | 110,500 | |
1,519 | 1,553 | 1,256 | 1,313 | -155 | -10.6 | 49,900 | |
1,589 | 1,975 | 1,302 | 1,468 | -58 | -3.8 | 185,800 |