52週高値 | 2,242 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,344 | 1,109 | 1,193 | -72 | -5.7 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,456 | 1,008 | 1,265 | -200 | -13.7 | 512,800 | |
1,538 | 1,610 | 1,457 | 1,465 | -94 | -6.0 | 156,500 | |
1,629 | 1,694 | 1,530 | 1,559 | -80 | -4.9 | 155,600 | |
1,495 | 1,730 | 1,488 | 1,639 | +109 | +7.1 | 597,500 | |
1,676 | 1,690 | 1,453 | 1,530 | -106 | -6.5 | 472,200 | |
1,735 | 1,740 | 1,505 | 1,636 | -66 | -3.9 | 639,900 | |
1,697 | 1,782 | 1,581 | 1,702 | -3 | -0.2 | 663,400 | |
1,566 | 1,766 | 1,560 | 1,705 | +105 | +6.6 | 621,100 | |
1,698 | 1,698 | 1,485 | 1,600 | -101 | -5.9 | 1,257,800 | |
1,841 | 2,242 | 1,648 | 1,701 | -140 | -7.6 | 1,585,500 | |
2,013 | 2,045 | 1,730 | 1,841 | -172 | -8.5 | 790,500 | |
2,008 | 2,070 | 1,863 | 2,013 | +23 | +1.2 | 793,200 | |
1,852 | 2,045 | 1,604 | 1,990 | +146 | +7.9 | 1,283,200 | |
1,790 | 1,993 | 1,716 | 1,844 | +65 | +3.7 | 914,700 | |
1,601 | 1,898 | 1,591 | 1,779 | +165 | +10.2 | 1,319,600 | |
2,148 | 2,443 | 1,568 | 1,614 | -521 | -24.4 | 2,833,800 | |
2,020 | 2,265 | 1,960 | 2,135 | +150 | +7.6 | 388,800 | |
1,437 | 2,215 | 1,437 | 1,985 | +518 | +35.3 | 1,926,600 | |
1,384 | 1,537 | 1,328 | 1,467 | +100 | +7.3 | 205,100 | |
1,502 | 1,515 | 1,333 | 1,367 | -105 | -7.1 | 98,400 | |
1,544 | 1,684 | 1,315 | 1,472 | -6 | -0.4 | 177,100 | |
1,288 | 1,601 | 1,227 | 1,478 | +219 | +17.4 | 229,300 | |
1,291 | 1,394 | 1,247 | 1,259 | -21 | -1.6 | 94,400 | |
1,293 | 1,443 | 1,243 | 1,280 | -42 | -3.2 | 110,400 | |
1,313 | 1,382 | 1,240 | 1,322 | +6 | +0.5 | 122,700 | |
1,151 | 1,485 | 1,112 | 1,316 | +164 | +14.2 | 189,900 | |
1,144 | 1,370 | 1,085 | 1,152 | +79 | +7.4 | 309,000 | |
1,153 | 1,194 | 857 | 1,073 | -80 | -6.9 | 381,600 | |
1,347 | 1,442 | 1,115 | 1,153 | -224 | -16.3 | 74,100 |