38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 481 | 503 | -27 | -5.1 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 460 | 460 | -65 | -12.4 | 4,800 | |
488 | 532 | 475 | 525 | +30 | +6.1 | 9,600 | |
512 | 513 | 458 | 495 | -5 | -1.0 | 2,600 | |
452 | 500 | 446 | 500 | +40 | +8.7 | 4,000 | |
467 | 521 | 410 | 460 | +15 | +3.4 | 15,400 | |
516 | 598 | 401 | 445 | -75 | -14.4 | 35,600 | |
523 | 690 | 499 | 520 | +12 | +2.4 | 36,800 | |
565 | 688 | 492 | 508 | -57 | -10.1 | 65,800 | |
640 | 640 | 523 | 565 | -65 | -10.3 | 34,800 | |
724 | 724 | 615 | 630 | -79 | -11.1 | 15,400 | |
740 | 767 | 700 | 709 | -21 | -2.9 | 14,200 | |
832 | 835 | 700 | 730 | -102 | -12.3 | 28,600 | |
800 | 835 | 735 | 832 | +42 | +5.3 | 32,200 | |
780 | 825 | 737 | 790 | +4 | +0.5 | 36,400 | |
735 | 820 | 735 | 786 | +36 | +4.8 | 21,200 | |
807 | 823 | 652 | 750 | -62 | -7.6 | 40,800 | |
785 | 905 | 785 | 812 | +44 | +5.7 | 50,600 | |
745 | 910 | 745 | 768 | +3 | +0.4 | 111,000 | |
756 | 775 | 754 | 765 | +10 | +1.3 | 24,800 | |
754 | 775 | 750 | 755 | +2 | +0.3 | 26,200 | |
760 | 777 | 730 | 753 | -7 | -0.9 | 25,000 | |
750 | 767 | 740 | 760 | +15 | +2.0 | 26,200 | |
750 | 770 | 740 | 745 | -13 | -1.7 | 36,400 | |
764 | 780 | 728 | 758 | -3 | -0.4 | 50,400 | |
750 | 799 | 705 | 761 | +7 | +0.9 | 60,400 | |
858 | 900 | 665 | 754 | -84 | -10.0 | 81,400 | |
1,075 | 1,075 | 798 | 838 | -254 | -23.3 | 278,200 | |
1,436 | 1,473 | 1,090 | 1,092 | - | - | 690,200 |