38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 638 | 577 | 598 | +16 | +2.7 | 2,993,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 241 | 188 | 235 | +37 | +18.7 | 4,847,448 | |
241 | 245 | 189 | 198 | -41 | -17.2 | 2,773,828 | |
233 | 248 | 223 | 239 | +7 | +3.0 | 3,234,632 | |
257 | 258 | 225 | 232 | -18 | -7.2 | 5,683,256 | |
282 | 302 | 250 | 250 | -34 | -12.0 | 1,731,018 | |
244 | 322 | 240 | 284 | +38 | +15.4 | 2,665,226 | |
274 | 292 | 224 | 246 | -26 | -9.6 | 3,411,034 | |
238 | 275 | 229 | 272 | +33 | +13.8 | 1,887,618 | |
301 | 303 | 222 | 239 | -63 | -20.9 | 2,130,622 | |
276 | 307 | 260 | 302 | +27 | +9.8 | 1,717,218 | |
338 | 342 | 248 | 275 | -63 | -18.6 | 4,559,446 | |
360 | 368 | 318 | 338 | -8 | -2.3 | 2,942,430 | |
334 | 389 | 330 | 346 | +13 | +3.9 | 4,467,044 | |
305 | 343 | 299 | 333 | +28 | +9.2 | 3,071,430 | |
323 | 326 | 289 | 305 | -19 | -5.9 | 1,839,018 | |
340 | 363 | 295 | 324 | -22 | -6.4 | 3,656,436 | |
373 | 374 | 286 | 346 | -23 | -6.2 | 5,822,458 | |
335 | 406 | 333 | 369 | +37 | +11.1 | 5,386,854 | |
339 | 356 | 329 | 332 | -5 | -1.5 | 3,223,832 | |
371 | 392 | 326 | 337 | -33 | -8.9 | 3,079,830 | |
378 | 383 | 348 | 370 | -6 | -1.6 | 2,052,020 | |
375 | 388 | 320 | 376 | 0 | 0.0 | 4,802,450 | |
432 | 432 | 343 | 376 | -54 | -12.6 | 8,754,088 | |
402 | 452 | 387 | 430 | +25 | +6.2 | 7,795,276 | |
399 | 553 | 389 | 405 | +5 | +1.2 | 28,524,284 | |
259 | 454 | 254 | 400 | +137 | +52.1 | 30,011,100 | |
292 | 294 | 230 | 263 | -27 | -9.3 | 6,642,068 | |
338 | 420 | 287 | 290 | -57 | -16.4 | 45,016,048 | |
279 | 366 | 271 | 347 | +66 | +23.5 | 33,144,328 | |
331 | 377 | 244 | 281 | -56 | -16.6 | 78,785,584 |