![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,727 | 52週安値 | 1,634 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,574 | 2,356 | 2,506 | +153 | +6.5 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,450 | 1,216 | 1,276 | +2 | +0.2 | 264,600 | |
1,250 | 1,315 | 1,104 | 1,274 | +12 | +1.0 | 275,800 | |
1,319 | 1,322 | 1,162 | 1,262 | -34 | -2.6 | 183,100 | |
1,076 | 1,351 | 1,075 | 1,296 | +221 | +20.6 | 373,300 | |
875 | 1,084 | 874 | 1,075 | +201 | +23.0 | 435,700 | |
958 | 985 | 874 | 874 | -104 | -10.6 | 355,300 | |
1,120 | 1,148 | 930 | 978 | -142 | -12.7 | 410,200 | |
1,162 | 1,220 | 1,025 | 1,120 | -63 | -5.3 | 719,800 | |
1,283 | 1,342 | 1,100 | 1,183 | -84 | -6.6 | 306,100 | |
1,305 | 1,348 | 1,232 | 1,267 | -47 | -3.6 | 329,100 | |
1,655 | 1,694 | 1,284 | 1,314 | -356 | -21.3 | 774,200 | |
1,508 | 1,992 | 1,472 | 1,670 | +162 | +10.7 | 843,200 | |
1,327 | 1,616 | 1,327 | 1,508 | +181 | +13.6 | 288,300 | |
1,398 | 1,449 | 1,319 | 1,327 | -92 | -6.5 | 238,800 | |
1,473 | 1,578 | 1,386 | 1,419 | -54 | -3.7 | 374,900 | |
1,468 | 1,600 | 1,413 | 1,473 | +10 | +0.7 | 314,000 | |
1,548 | 1,650 | 1,315 | 1,463 | -62 | -4.1 | 702,000 | |
1,444 | 1,578 | 1,444 | 1,525 | +89 | +6.2 | 360,700 | |
1,345 | 1,497 | 1,345 | 1,436 | +99 | +7.4 | 826,800 | |
1,491 | 1,514 | 1,303 | 1,337 | -156 | -10.4 | 725,700 | |
1,440 | 1,497 | 1,408 | 1,493 | +67 | +4.7 | 381,000 | |
1,376 | 1,450 | 1,332 | 1,426 | +52 | +3.8 | 503,200 | |
1,420 | 1,514 | 1,231 | 1,374 | -41 | -2.9 | 836,200 | |
1,393 | 1,441 | 1,324 | 1,415 | +20 | +1.4 | 460,200 | |
1,376 | 1,435 | 1,306 | 1,395 | -11 | -0.8 | 739,500 | |
1,329 | 1,454 | 1,255 | 1,406 | +61 | +4.5 | 1,768,100 | |
1,241 | 1,372 | 1,163 | 1,345 | +112 | +9.1 | 3,788,600 | |
1,300 | 1,319 | 1,210 | 1,233 | - | - | 8,760,200 |