39,341.54 | -325.53 | 160.60 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,500 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,405 | +30 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 460 | 410 | 451 | +41 | +10.0 | 52,000 | |
395 | 440 | 385 | 410 | +25 | +6.5 | 40,000 | |
365 | 385 | 341 | 385 | +39 | +11.3 | 35,000 | |
384 | 384 | 341 | 346 | -39 | -10.1 | 8,000 | |
387 | 387 | 371 | 385 | -2 | -0.5 | 17,000 | |
394 | 425 | 380 | 387 | +13 | +3.5 | 31,000 | |
360 | 375 | 345 | 374 | +5 | +1.4 | 35,000 | |
364 | 383 | 360 | 369 | -9 | -2.4 | 38,000 | |
520 | 520 | 336 | 378 | -152 | -28.7 | 56,000 | |
590 | 590 | 530 | 530 | -64 | -10.8 | 15,000 | |
599 | 605 | 590 | 594 | +4 | +0.7 | 14,000 | |
596 | 618 | 586 | 590 | -38 | -6.1 | 33,000 | |
626 | 639 | 610 | 628 | +7 | +1.1 | 17,000 | |
590 | 645 | 590 | 621 | +22 | +3.7 | 27,000 | |
605 | 607 | 590 | 599 | -11 | -1.8 | 13,000 | |
670 | 670 | 605 | 610 | -57 | -8.5 | 15,000 | |
670 | 670 | 666 | 667 | -3 | -0.4 | 15,000 | |
703 | 703 | 627 | 670 | -23 | -3.3 | 39,000 | |
695 | 740 | 645 | 693 | +2 | +0.3 | 38,000 | |
710 | 710 | 650 | 691 | +6 | +0.9 | 33,000 | |
684 | 705 | 626 | 685 | -3 | -0.4 | 46,000 | |
725 | 725 | 665 | 688 | -50 | -6.8 | 31,000 | |
740 | 789 | 708 | 738 | +2 | +0.3 | 37,000 | |
740 | 770 | 710 | 736 | -2 | -0.3 | 71,000 | |
725 | 800 | 725 | 738 | +13 | +1.8 | 52,000 | |
807 | 815 | 707 | 725 | -92 | -11.3 | 90,000 | |
816 | 825 | 805 | 817 | -3 | -0.4 | 73,000 | |
800 | 835 | 800 | 820 | +10 | +1.2 | 98,000 | |
790 | 835 | 773 | 810 | +20 | +2.5 | 119,000 | |
745 | 798 | 730 | 790 | +55 | +7.5 | 68,000 |