![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,389 | +14 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,150 | 1,065 | 1,150 | +80 | +7.5 | 32,000 | |
1,074 | 1,091 | 1,050 | 1,070 | -4 | -0.4 | 13,000 | |
1,050 | 1,074 | 1,044 | 1,074 | -6 | -0.6 | 11,000 | |
1,054 | 1,080 | 1,031 | 1,080 | +20 | +1.9 | 24,000 | |
1,040 | 1,080 | 1,026 | 1,060 | 0 | 0.0 | 35,000 | |
1,096 | 1,109 | 1,045 | 1,060 | +24 | +2.3 | 40,000 | |
1,050 | 1,061 | 1,020 | 1,036 | -14 | -1.3 | 151,000 | |
1,080 | 1,080 | 1,010 | 1,050 | -42 | -3.8 | 170,000 | |
1,050 | 1,092 | 1,040 | 1,092 | +42 | +4.0 | 17,000 | |
1,040 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 17,000 | |
1,051 | 1,055 | 1,025 | 1,040 | -10 | -1.0 | 13,000 | |
1,075 | 1,085 | 1,021 | 1,050 | +10 | +1.0 | 65,000 | |
1,075 | 1,075 | 1,015 | 1,040 | -35 | -3.3 | 11,000 | |
1,100 | 1,151 | 1,075 | 1,075 | -5 | -0.5 | 44,000 | |
1,119 | 1,119 | 1,050 | 1,080 | -31 | -2.8 | 18,000 | |
1,085 | 1,111 | 1,080 | 1,111 | +51 | +4.8 | 21,000 | |
1,068 | 1,080 | 1,030 | 1,060 | 0 | 0.0 | 22,000 | |
1,049 | 1,134 | 1,049 | 1,060 | +50 | +5.0 | 18,000 | |
940 | 1,010 | 940 | 1,010 | +70 | +7.4 | 36,000 | |
930 | 950 | 930 | 940 | +10 | +1.1 | 11,000 | |
972 | 972 | 930 | 930 | -60 | -6.1 | 10,000 | |
1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 15,000 | |
1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 24,000 | |
1,000 | 1,015 | 969 | 1,000 | +1 | +0.1 | 12,000 | |
973 | 999 | 972 | 999 | +26 | +2.7 | 25,000 | |
999 | 1,008 | 973 | 973 | -23 | -2.3 | 44,000 | |
1,003 | 1,003 | 970 | 996 | -4 | -0.4 | 12,000 | |
980 | 1,050 | 950 | 1,000 | +20 | +2.0 | 23,000 | |
890 | 995 | 890 | 980 | +95 | +10.7 | 31,000 | |
883 | 885 | 883 | 885 | +10 | +1.1 | 5,000 |