39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,500 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,405 | +30 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,249 | 1,170 | 1,180 | -41 | -3.4 | 25,100 | |
1,221 | 1,266 | 1,220 | 1,221 | -26 | -2.1 | 18,300 | |
1,206 | 1,247 | 1,205 | 1,247 | +27 | +2.2 | 8,100 | |
1,223 | 1,230 | 1,200 | 1,220 | -6 | -0.5 | 11,900 | |
1,206 | 1,276 | 1,200 | 1,226 | -4 | -0.3 | 12,000 | |
1,199 | 1,251 | 1,199 | 1,230 | +25 | +2.1 | 6,000 | |
1,375 | 1,375 | 1,200 | 1,205 | -175 | -12.7 | 43,600 | |
1,309 | 1,409 | 1,309 | 1,380 | +71 | +5.4 | 9,800 | |
1,375 | 1,380 | 1,300 | 1,309 | -61 | -4.5 | 17,800 | |
1,400 | 1,400 | 1,360 | 1,370 | -30 | -2.1 | 11,800 | |
1,400 | 1,446 | 1,361 | 1,400 | 0 | 0.0 | 7,800 | |
1,435 | 1,450 | 1,400 | 1,400 | -25 | -1.8 | 13,200 | |
1,316 | 1,495 | 1,314 | 1,425 | +100 | +7.5 | 22,400 | |
1,420 | 1,429 | 1,306 | 1,325 | -95 | -6.7 | 45,400 | |
1,480 | 1,480 | 1,400 | 1,420 | -60 | -4.1 | 7,400 | |
1,469 | 1,540 | 1,380 | 1,480 | +20 | +1.4 | 24,500 | |
1,545 | 1,546 | 1,380 | 1,460 | -84 | -5.4 | 25,500 | |
1,532 | 1,600 | 1,499 | 1,544 | +24 | +1.6 | 21,900 | |
1,428 | 1,520 | 1,428 | 1,520 | +108 | +7.6 | 21,600 | |
1,401 | 1,458 | 1,360 | 1,412 | +9 | +0.6 | 25,000 | |
1,364 | 1,410 | 1,360 | 1,403 | +19 | +1.4 | 23,100 | |
1,308 | 1,410 | 1,308 | 1,384 | +72 | +5.5 | 46,700 | |
1,270 | 1,312 | 1,261 | 1,312 | +38 | +3.0 | 30,700 | |
1,256 | 1,280 | 1,230 | 1,274 | +22 | +1.8 | 17,900 | |
1,190 | 1,258 | 1,190 | 1,252 | +64 | +5.4 | 11,400 | |
1,220 | 1,280 | 1,183 | 1,188 | -27 | -2.2 | 45,900 | |
1,202 | 1,260 | 1,201 | 1,215 | -33 | -2.6 | 15,900 | |
1,280 | 1,310 | 1,248 | 1,248 | -32 | -2.5 | 11,000 | |
1,185 | 1,280 | 1,180 | 1,280 | +85 | +7.1 | 19,000 | |
1,166 | 1,210 | 1,160 | 1,195 | +26 | +2.2 | 27,000 |