39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,500 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,369 | 1,320 | 1,361 | +11 | +0.8 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,036 | 1,000 | 1,018 | -3 | -0.3 | 79,700 | |
1,068 | 1,083 | 1,020 | 1,021 | -49 | -4.6 | 66,000 | |
1,066 | 1,120 | 1,050 | 1,070 | +11 | +1.0 | 19,800 | |
1,094 | 1,100 | 1,050 | 1,059 | -21 | -1.9 | 29,900 | |
1,132 | 1,132 | 1,080 | 1,080 | -22 | -2.0 | 22,600 | |
1,110 | 1,165 | 1,100 | 1,102 | -21 | -1.9 | 11,100 | |
1,112 | 1,149 | 1,100 | 1,123 | +12 | +1.1 | 14,600 | |
1,096 | 1,120 | 1,060 | 1,111 | +8 | +0.7 | 26,500 | |
1,120 | 1,136 | 1,100 | 1,103 | -17 | -1.5 | 10,600 | |
1,122 | 1,124 | 1,035 | 1,120 | -6 | -0.5 | 16,100 | |
1,139 | 1,140 | 1,100 | 1,126 | +5 | +0.4 | 7,400 | |
1,140 | 1,145 | 1,110 | 1,121 | -24 | -2.1 | 11,200 | |
1,149 | 1,170 | 1,122 | 1,145 | +45 | +4.1 | 16,700 | |
1,034 | 1,110 | 1,025 | 1,100 | +66 | +6.4 | 19,200 | |
1,021 | 1,035 | 992 | 1,034 | +14 | +1.4 | 43,300 | |
1,032 | 1,052 | 1,016 | 1,020 | -12 | -1.2 | 32,100 | |
1,020 | 1,061 | 1,019 | 1,032 | +12 | +1.2 | 15,900 | |
1,060 | 1,065 | 1,015 | 1,020 | -40 | -3.8 | 13,000 | |
1,008 | 1,060 | 995 | 1,060 | +55 | +5.5 | 18,400 | |
1,080 | 1,106 | 999 | 1,005 | -95 | -8.6 | 30,600 | |
1,110 | 1,149 | 1,100 | 1,100 | -4 | -0.4 | 12,500 | |
1,160 | 1,170 | 1,104 | 1,104 | -6 | -0.5 | 10,900 | |
1,100 | 1,160 | 1,100 | 1,110 | 0 | 0.0 | 13,300 | |
1,058 | 1,190 | 1,020 | 1,110 | +22 | +2.0 | 10,900 | |
1,125 | 1,232 | 1,000 | 1,088 | -37 | -3.3 | 29,100 | |
1,250 | 1,295 | 1,125 | 1,125 | -124 | -9.9 | 24,600 | |
1,345 | 1,350 | 1,235 | 1,249 | -64 | -4.9 | 11,900 | |
1,245 | 1,319 | 1,221 | 1,313 | +70 | +5.6 | 17,900 | |
1,217 | 1,269 | 1,216 | 1,243 | +38 | +3.2 | 27,800 | |
1,242 | 1,242 | 1,186 | 1,205 | -6 | -0.5 | 5,800 |