38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,389 | +14 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 360 | 300 | 345 | -7 | -2.0 | 32,000 | |
380 | 390 | 350 | 352 | -28 | -7.4 | 25,000 | |
363 | 390 | 360 | 380 | -9 | -2.3 | 27,000 | |
395 | 399 | 389 | 389 | +8 | +2.1 | 16,000 | |
370 | 400 | 370 | 381 | +1 | +0.3 | 50,000 | |
400 | 401 | 380 | 380 | -20 | -5.0 | 48,000 | |
400 | 405 | 385 | 400 | 0 | 0.0 | 49,000 | |
337 | 405 | 337 | 400 | +64 | +19.0 | 73,000 | |
333 | 340 | 310 | 336 | -4 | -1.2 | 37,000 | |
314 | 340 | 287 | 340 | +26 | +8.3 | 28,000 | |
315 | 329 | 280 | 314 | -1 | -0.3 | 70,000 | |
308 | 315 | 290 | 315 | +1 | +0.3 | 20,000 | |
289 | 318 | 283 | 314 | +15 | +5.0 | 32,000 | |
291 | 299 | 281 | 299 | +18 | +6.4 | 9,000 | |
305 | 310 | 281 | 281 | -24 | -7.9 | 17,000 | |
317 | 317 | 305 | 305 | -14 | -4.4 | 8,000 | |
320 | 325 | 297 | 319 | 0 | 0.0 | 13,000 | |
310 | 348 | 310 | 319 | +19 | +6.3 | 47,000 | |
300 | 300 | 298 | 300 | 0 | 0.0 | 27,000 | |
300 | 309 | 300 | 300 | -4 | -1.3 | 15,000 | |
310 | 310 | 281 | 304 | -17 | -5.3 | 14,000 | |
291 | 329 | 286 | 321 | +40 | +14.2 | 42,000 | |
303 | 310 | 280 | 281 | -21 | -7.0 | 39,000 | |
305 | 320 | 291 | 302 | +2 | +0.7 | 71,000 | |
340 | 340 | 280 | 300 | -53 | -15.0 | 45,000 | |
400 | 400 | 325 | 353 | -18 | -4.9 | 20,000 | |
360 | 385 | 350 | 371 | +1 | +0.3 | 19,000 | |
400 | 420 | 365 | 370 | -30 | -7.5 | 30,000 | |
420 | 420 | 380 | 400 | -20 | -4.8 | 26,000 | |
410 | 500 | 400 | 420 | - | - | 97,000 |